FalconStor Software, Inc. (FALC)
1.69
+0.04
(+2.42%)
USD |
OTCM |
Oct 01, 16:00
FalconStor Software 1 Year Total Returns (Daily) : -3.98% for Oct. 1, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 01, 2026 | -3.98% |
| September 30, 2026 | -1.20% |
| September 29, 2026 | -7.30% |
| September 28, 2026 | -5.62% |
| September 25, 2026 | -2.25% |
| September 24, 2026 | -4.49% |
| September 23, 2026 | -4.49% |
| September 22, 2026 | -4.49% |
| September 21, 2026 | -5.56% |
| September 18, 2026 | -5.56% |
| September 17, 2026 | -5.56% |
| September 16, 2026 | -11.11% |
| September 15, 2026 | 2.22% |
| September 14, 2026 | 2.22% |
| September 11, 2026 | 2.22% |
| September 10, 2026 | 2.22% |
| September 09, 2026 | 6.05% |
| September 08, 2026 | -0.96% |
| September 04, 2026 | -2.64% |
| September 03, 2026 | -2.64% |
| September 02, 2026 | 9.44% |
| September 01, 2026 | -6.16% |
| August 31, 2026 | -11.11% |
| August 28, 2026 | -11.60% |
| August 27, 2026 | -13.02% |
| Date | Value |
|---|---|
| August 26, 2026 | -18.86% |
| August 25, 2026 | -20.10% |
| August 24, 2026 | -24.23% |
| August 21, 2026 | -24.62% |
| August 20, 2026 | -24.62% |
| August 19, 2026 | -24.62% |
| August 18, 2026 | -25.49% |
| August 17, 2026 | -25.22% |
| August 14, 2026 | -22.72% |
| August 13, 2026 | -16.12% |
| August 12, 2026 | -26.03% |
| August 11, 2026 | -26.42% |
| August 10, 2026 | -17.61% |
| August 07, 2026 | -17.61% |
| August 06, 2026 | -34.81% |
| August 05, 2026 | -3.88% |
| August 04, 2026 | 10.22% |
| August 03, 2026 | -10.29% |
| July 31, 2026 | 13.17% |
| July 30, 2026 | 13.17% |
| July 29, 2026 | 13.76% |
| July 28, 2026 | 17.65% |
| July 27, 2026 | 26.83% |
| July 24, 2026 | 12.04% |
| July 23, 2026 | 23.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -29.80% |
| Autodesk, Inc. | -33.07% |
| Aware, Inc. (Massachusetts) | -54.66% |
| Blackbaud, Inc. | -34.09% |
| Bridgeline Digital, Inc. | -37.33% |