FalconStor Software, Inc. (FALC)
1.53
+0.07
(+4.79%)
USD |
OTCM |
Nov 11, 16:00
FalconStor Software 1 Year Total Returns (Daily) : -2.37% for Nov. 11, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2026 | -2.37% |
| November 10, 2026 | -6.83% |
| November 09, 2026 | -17.04% |
| November 06, 2026 | -13.85% |
| November 05, 2026 | -13.85% |
| November 04, 2026 | -18.18% |
| November 03, 2026 | 10.20% |
| November 02, 2026 | 12.50% |
| October 30, 2026 | 13.15% |
| October 29, 2026 | 16.05% |
| October 28, 2026 | 15.71% |
| October 27, 2026 | 14.08% |
| October 26, 2026 | 20.00% |
| October 23, 2026 | 20.57% |
| October 22, 2026 | 19.72% |
| October 21, 2026 | 19.72% |
| October 20, 2026 | 19.63% |
| October 19, 2026 | -2.86% |
| October 16, 2026 | -2.86% |
| October 15, 2026 | -7.56% |
| October 14, 2026 | -0.95% |
| October 13, 2026 | -0.95% |
| October 12, 2026 | -2.78% |
| October 09, 2026 | -2.78% |
| October 08, 2026 | -0.57% |
| Date | Value |
|---|---|
| October 07, 2026 | -5.68% |
| October 06, 2026 | -0.57% |
| October 05, 2026 | -3.98% |
| October 02, 2026 | -3.98% |
| October 01, 2026 | -3.98% |
| September 30, 2026 | -1.20% |
| September 29, 2026 | -7.30% |
| September 28, 2026 | -5.62% |
| September 25, 2026 | -2.25% |
| September 24, 2026 | -4.49% |
| September 23, 2026 | -4.49% |
| September 22, 2026 | -4.49% |
| September 21, 2026 | -5.56% |
| September 18, 2026 | -5.56% |
| September 17, 2026 | -5.56% |
| September 16, 2026 | -11.11% |
| September 15, 2026 | 2.22% |
| September 14, 2026 | 2.22% |
| September 11, 2026 | 2.22% |
| September 10, 2026 | 2.22% |
| September 09, 2026 | 6.05% |
| September 08, 2026 | -0.96% |
| September 04, 2026 | -2.64% |
| September 03, 2026 | -2.64% |
| September 02, 2026 | 9.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.70% |
| Autodesk, Inc. | -13.86% |
| Aware, Inc. (Massachusetts) | -61.36% |
| Blackbaud, Inc. | -7.45% |
| Bridgeline Digital, Inc. | -46.28% |