FalconStor Software Inc (FALC)
1.728
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
FalconStor Software 1 Year Total Returns (Daily): 32.92% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 32.92% |
| November 12, 2024 | 32.92% |
| November 11, 2024 | 32.92% |
| November 08, 2024 | 57.09% |
| November 07, 2024 | 57.09% |
| November 06, 2024 | 76.19% |
| November 05, 2024 | 38.10% |
| November 04, 2024 | 38.10% |
| November 01, 2024 | 61.11% |
| October 31, 2024 | 61.11% |
| October 30, 2024 | 93.33% |
| October 29, 2024 | 93.33% |
| October 28, 2024 | 64.00% |
| October 25, 2024 | 159.6% |
| October 24, 2024 | 40.95% |
| October 23, 2024 | 34.55% |
| October 22, 2024 | 34.55% |
| October 21, 2024 | 34.55% |
| October 18, 2024 | 84.98% |
| October 17, 2024 | 84.98% |
| October 16, 2024 | 73.73% |
| October 15, 2024 | 34.95% |
| October 14, 2024 | 34.95% |
| October 11, 2024 | 34.95% |
| October 10, 2024 | 39.00% |
| Date | Value |
|---|---|
| October 09, 2024 | 39.00% |
| October 08, 2024 | 39.00% |
| October 07, 2024 | 39.00% |
| October 04, 2024 | 86.53% |
| October 03, 2024 | 39.00% |
| October 02, 2024 | 39.00% |
| October 01, 2024 | 25.00% |
| September 30, 2024 | 25.00% |
| September 27, 2024 | 25.00% |
| September 26, 2024 | 25.00% |
| September 25, 2024 | 25.00% |
| September 24, 2024 | 25.00% |
| September 23, 2024 | 25.00% |
| September 20, 2024 | 25.00% |
| September 19, 2024 | 25.00% |
| September 18, 2024 | 25.00% |
| September 17, 2024 | 13.64% |
| September 16, 2024 | 13.64% |
| September 13, 2024 | 25.45% |
| September 12, 2024 | 36.36% |
| September 11, 2024 | 66.63% |
| September 10, 2024 | 66.63% |
| September 09, 2024 | 66.63% |
| September 06, 2024 | 47.06% |
| September 05, 2024 | -7.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.04%
Minimum
May 24 2022
216.5%
Maximum
Dec 04 2020
-9.12%
Average
-11.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 38.95% |
| Autodesk Inc | 49.04% |
| Agilysys Inc | 43.42% |
| Inuvo Inc | -5.68% |
| Issuer Direct Corp | -33.80% |