FalconStor Software (FALC) Price: 1.70

FalconStor Software, Inc. (FALC)

1.70 0.00 (0.00%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1.70	1.70	1.70	1.70	62.00
Oct 21, 2026	1.70	1.70	1.70	1.70	0.000
Oct 20, 2026	1.70	1.70	1.70	1.70	0.000
Oct 19, 2026	1.70	1.70	1.70	1.70	0.000
Oct 16, 2026	1.32	1.70	1.32	1.70	935.00
Oct 15, 2026	1.41	1.664	1.35	1.664	2980.00
Oct 14, 2026	1.75	1.75	1.75	1.75	0.000
Oct 13, 2026	1.75	1.75	1.75	1.75	0.000
Oct 12, 2026	1.75	1.75	1.75	1.75	0.000
Oct 09, 2026	1.75	1.75	1.75	1.75	1.000
Oct 08, 2026	1.75	1.75	1.75	1.75	2875.00
Oct 07, 2026	1.66	1.66	1.66	1.66	100.00
Oct 06, 2026	1.75	1.75	1.75	1.75	100.00
Oct 05, 2026	1.69	1.69	1.69	1.69	150.00
Oct 02, 2026	1.69	1.69	1.69	1.69	100.00
Oct 01, 2026	1.69	1.69	1.675	1.69	1346.00
Sep 30, 2026	1.65	1.65	1.65	1.65	311.00
Sep 29, 2026	1.481	1.65	1.17	1.65	10414.00
Sep 28, 2026	1.656	1.70	1.656	1.68	805.00
Sep 25, 2026	1.70	1.74	1.43	1.74	2500.00
Sep 24, 2026	1.70	1.70	1.70	1.70	2.000
Sep 23, 2026	1.70	1.70	1.70	1.70	0.000
Sep 22, 2026	1.70	1.70	1.70	1.70	0.000
Sep 21, 2026	1.70	1.70	1.70	1.70	1.000
Sep 18, 2026	1.70	1.70	1.70	1.70	63.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks