FalconStor Software (FALC) Price: 1.53

FalconStor Software, Inc. (FALC)

1.53 +0.07 (+4.79%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	1.33	1.53	1.192	1.53	1577.00
Nov 10, 2026	1.20	1.46	1.198	1.46	7803.00
Nov 09, 2026	1.44	1.49	1.16	1.30	7791.00
Nov 06, 2026	1.35	1.35	1.35	1.35	20.00
Nov 05, 2026	1.35	1.35	1.35	1.35	1.000
Nov 04, 2026	1.36	1.36	1.17	1.35	7749.00
Nov 03, 2026	1.62	1.62	1.62	1.62	6.000
Nov 02, 2026	1.62	1.62	1.62	1.62	0.000
Oct 30, 2026	1.62	1.62	1.62	1.62	0.000
Oct 29, 2026	1.62	1.62	1.62	1.62	0.000
Oct 28, 2026	1.62	1.62	1.62	1.62	0.000
Oct 27, 2026	1.62	1.62	1.62	1.62	0.000
Oct 26, 2026	1.50	1.62	1.432	1.62	754.00
Oct 23, 2026	1.70	1.70	1.70	1.70	0.000
Oct 22, 2026	1.70	1.70	1.70	1.70	62.00
Oct 21, 2026	1.70	1.70	1.70	1.70	0.000
Oct 20, 2026	1.70	1.70	1.70	1.70	0.000
Oct 19, 2026	1.70	1.70	1.70	1.70	0.000
Oct 16, 2026	1.32	1.70	1.32	1.70	935.00
Oct 15, 2026	1.41	1.664	1.35	1.664	2980.00
Oct 14, 2026	1.75	1.75	1.75	1.75	0.000
Oct 13, 2026	1.75	1.75	1.75	1.75	0.000
Oct 12, 2026	1.75	1.75	1.75	1.75	0.000
Oct 09, 2026	1.75	1.75	1.75	1.75	1.000
Oct 08, 2026	1.75	1.75	1.75	1.75	2875.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks