FalconStor Software (FALC) Price: 1.69

FalconStor Software, Inc. (FALC)

1.69 +0.04 (+2.42%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	1.69	1.69	1.675	1.69	1346.00
Sep 30, 2026	1.65	1.65	1.65	1.65	311.00
Sep 29, 2026	1.481	1.65	1.17	1.65	10414.00
Sep 28, 2026	1.656	1.70	1.656	1.68	805.00
Sep 25, 2026	1.70	1.74	1.43	1.74	2500.00
Sep 24, 2026	1.70	1.70	1.70	1.70	2.000
Sep 23, 2026	1.70	1.70	1.70	1.70	0.000
Sep 22, 2026	1.70	1.70	1.70	1.70	0.000
Sep 21, 2026	1.70	1.70	1.70	1.70	1.000
Sep 18, 2026	1.70	1.70	1.70	1.70	63.00
Sep 17, 2026	1.745	1.764	1.70	1.70	966.00
Sep 16, 2026	1.614	1.75	1.38	1.60	2969.00
Sep 15, 2026	1.84	1.84	1.84	1.84	78.00
Sep 14, 2026	1.84	1.84	1.84	1.84	0.000
Sep 11, 2026	1.84	1.84	1.84	1.84	0.000
Sep 10, 2026	1.84	1.84	1.84	1.84	22.00
Sep 09, 2026	1.84	1.84	1.84	1.84	320.00
Sep 08, 2026	1.738	1.763	1.738	1.763	2130.00
Sep 04, 2026	1.733	1.733	1.733	1.733	0.000
Sep 03, 2026	1.775	1.775	1.733	1.733	360.00
Sep 02, 2026	1.60	1.97	1.60	1.97	1333.00
Sep 01, 2026	1.689	1.689	1.689	1.689	201.00
Aug 31, 2026	1.60	1.60	1.60	1.60	3204.00
Aug 28, 2026	1.60	1.60	1.60	1.60	0.000
Aug 27, 2026	1.57	1.60	1.57	1.60	3450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks