FalconStor Software, Inc. (FALC)
1.84
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
FalconStor Software Price : 1.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 22.00 |
| Sep 09, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 320.00 |
| Sep 08, 2026 | 1.738 | 1.763 | 1.738 | 1.763 | 2130.00 |
| Sep 04, 2026 | 1.733 | 1.733 | 1.733 | 1.733 | 0.000 |
| Sep 03, 2026 | 1.775 | 1.775 | 1.733 | 1.733 | 360.00 |
| Sep 02, 2026 | 1.60 | 1.97 | 1.60 | 1.97 | 1333.00 |
| Sep 01, 2026 | 1.689 | 1.689 | 1.689 | 1.689 | 201.00 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3204.00 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Aug 27, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 3450.00 |
| Aug 26, 2026 | 1.563 | 1.60 | 1.492 | 1.492 | 4904.00 |
| Aug 25, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 4655.00 |
| Aug 24, 2026 | 1.398 | 1.47 | 1.398 | 1.47 | 1730.00 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.000 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 500.00 |
| Aug 19, 2026 | 1.39 | 1.47 | 1.372 | 1.47 | 3203.00 |
| Aug 18, 2026 | 1.30 | 1.453 | 1.30 | 1.453 | 1402.00 |
| Aug 17, 2026 | 1.30 | 1.471 | 1.30 | 1.471 | 2823.00 |
| Aug 14, 2026 | 1.44 | 1.52 | 1.274 | 1.52 | 18998.00 |
| Aug 13, 2026 | 1.446 | 1.65 | 1.44 | 1.65 | 8252.00 |
| Aug 12, 2026 | 1.428 | 1.428 | 1.428 | 1.428 | 100.00 |
| Aug 11, 2026 | 1.55 | 1.65 | 1.287 | 1.42 | 24738.00 |
| Aug 10, 2026 | 1.61 | 1.623 | 1.56 | 1.623 | 751.00 |
| Aug 07, 2026 | 1.60 | 1.75 | 1.60 | 1.623 | 16318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Aware, Inc. (Massachusetts) | 1.22 |
| Blackbaud, Inc. | 45.48 |
| Bridgeline Digital, Inc. | 0.881 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 1.032 |
| Earnings Yield | 8.72% |
| Market Cap | 13.16M |
| Operating PE Ratio | 7.538 |
| Normalized PE Ratio | 21.42 |