FalconStor Software Inc (FALC)

2.05 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

FalconStor Software Price: 2.05 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.05 2.05 2.05 2.05 0.000
Apr 25, 2024 2.11 2.11 2.05 2.05 600.00
Apr 24, 2024 2.13 2.13 2.13 2.13 0.000
Apr 23, 2024 2.13 2.13 2.13 2.13 0.000
Apr 22, 2024 2.132 2.132 2.13 2.13 501.00
Apr 19, 2024 1.85 1.95 1.85 1.85 2844.00
Apr 18, 2024 1.80 1.80 1.80 1.80 300.00
Apr 17, 2024 1.64 1.64 1.64 1.64 0.000
Apr 16, 2024 1.64 1.64 1.64 1.64 0.000
Apr 15, 2024 1.64 1.64 1.64 1.64 0.000
Apr 12, 2024 1.64 1.64 1.64 1.64 0.000
Apr 11, 2024 1.64 1.64 1.64 1.64 0.000
Apr 10, 2024 1.64 1.64 1.64 1.64 0.000
Apr 09, 2024 1.64 1.64 1.64 1.64 351.00
Apr 08, 2024 1.88 1.88 1.88 1.88 0.000
Apr 05, 2024 1.88 1.88 1.88 1.88 0.000
Apr 04, 2024 1.88 1.88 1.88 1.88 0.000
Apr 03, 2024 1.88 1.88 1.88 1.88 0.000
Apr 02, 2024 1.62 1.88 1.62 1.88 1300.00
Apr 01, 2024 1.87 1.90 1.57 1.90 3039.00
Mar 28, 2024 2.13 2.13 2.13 2.13 0.000
Mar 27, 2024 2.13 2.13 2.13 2.13 0.000
Mar 26, 2024 2.13 2.13 2.13 2.13 0.000
Mar 25, 2024 2.13 2.13 2.13 2.13 0.000
Mar 22, 2024 2.13 2.13 2.13 2.13 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.499
Minimum
Sep 27 2022
16.20
Maximum
Aug 02 2019
3.421
Average
2.99
Median
Oct 19 2021

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.00
American Software Inc 10.22
Issuer Direct Corp 11.95
WaveDancer Inc 2.298

Price Related Metrics

Market Cap 14.62M