FalconStor Software Inc (FALC)
1.728
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
FalconStor Software Price: 1.728 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.000 |
| Nov 12, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.000 |
| Nov 11, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.000 |
| Nov 08, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.000 |
| Nov 07, 2024 | 1.80 | 1.80 | 1.70 | 1.728 | 963.00 |
| Nov 06, 2024 | 1.23 | 1.938 | 1.23 | 1.85 | 538.00 |
| Nov 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 01, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 31, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2008.00 |
| Oct 28, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 188.00 |
| Oct 25, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 24, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 23, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 22, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 21, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 18, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Oct 17, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
| Oct 16, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Oct 15, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Oct 14, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Oct 11, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Oct 10, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.499
Minimum
Sep 27 2022
8.30
Maximum
Nov 30 2020
2.690
Average
1.95
Median
Oct 30 2020
Price Benchmarks
| Automatic Data Processing Inc | 304.18 |
| Autodesk Inc | 308.91 |
| Agilysys Inc | 119.00 |
| Inuvo Inc | 0.2058 |
| Issuer Direct Corp | 9.93 |
Price Related Metrics
| PS Ratio | 1.289 |
| Earnings Yield | -20.83% |
| Market Cap | 12.33M |