DigiAsia Corp (FAAS)
10.07
+0.76
(+8.16%)
USD |
NASDAQ |
May 17, 16:00
10.07
0.00 (0.00%)
After-Hours: 20:00
DigiAsia Total Return Price: 10.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.00 |
May 16, 2024 | 9.31 |
May 15, 2024 | 8.81 |
May 14, 2024 | 8.07 |
May 13, 2024 | 7.82 |
May 10, 2024 | 8.49 |
May 09, 2024 | 7.95 |
May 08, 2024 | 8.58 |
May 07, 2024 | 8.684 |
May 06, 2024 | 9.16 |
May 03, 2024 | 8.51 |
May 02, 2024 | 7.48 |
May 01, 2024 | 7.645 |
April 30, 2024 | 7.50 |
April 29, 2024 | 6.57 |
April 26, 2024 | 6.76 |
April 25, 2024 | 6.82 |
April 24, 2024 | 8.01 |
April 23, 2024 | 8.85 |
April 22, 2024 | 9.27 |
April 19, 2024 | 8.51 |
April 18, 2024 | 8.40 |
April 17, 2024 | 7.38 |
April 16, 2024 | 7.09 |
April 15, 2024 | 6.82 |
Date | Value |
---|---|
April 12, 2024 | 7.09 |
April 11, 2024 | 8.24 |
April 10, 2024 | 8.73 |
April 09, 2024 | 7.28 |
April 08, 2024 | 7.77 |
April 05, 2024 | 6.43 |
April 04, 2024 | 5.50 |
April 03, 2024 | 6.71 |
April 02, 2024 | 11.70 |
April 01, 2024 | 8.18 |
March 28, 2024 | 8.98 |
March 27, 2024 | 6.87 |
March 26, 2024 | 5.70 |
March 25, 2024 | 5.06 |
March 22, 2024 | 5.750 |
March 21, 2024 | 6.06 |
March 20, 2024 | 6.76 |
March 19, 2024 | 6.00 |
March 18, 2024 | 5.88 |
March 15, 2024 | 6.39 |
March 14, 2024 | 6.61 |
March 13, 2024 | 7.85 |
March 12, 2024 | 7.46 |
March 11, 2024 | 7.08 |
March 08, 2024 | 8.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.06
Minimum
Mar 25 2024
12.90
Maximum
Jan 23 2024
10.16
Average
10.11
Median
Total Return Price Benchmarks
Canaan Inc | 1.05 |
Trio-Tech International | 6.55 |
X3 Holdings Co Ltd | 0.7702 |
Karooooo Ltd | 27.54 |
Ryde Group Ltd | 8.07 |