Ford Motor Co (F)
12.94
+0.06
(+0.50%)
USD |
NYSE |
Apr 23, 16:00
13.05
+0.10
(+0.81%)
After-Hours: 20:00
Ford Motor 1 Year Total Returns (Daily): 16.34% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 22, 2024 | 16.34% |
April 19, 2024 | 5.98% |
April 18, 2024 | 1.06% |
April 17, 2024 | 1.29% |
April 16, 2024 | 3.01% |
April 15, 2024 | 4.21% |
April 12, 2024 | 6.17% |
April 11, 2024 | 8.09% |
April 10, 2024 | 9.53% |
April 09, 2024 | 17.15% |
April 08, 2024 | 16.02% |
April 05, 2024 | 13.97% |
April 04, 2024 | 10.79% |
April 03, 2024 | 14.84% |
April 02, 2024 | 12.43% |
April 01, 2024 | 12.52% |
March 28, 2024 | 22.13% |
March 27, 2024 | 20.94% |
March 26, 2024 | 15.30% |
March 25, 2024 | 19.56% |
March 22, 2024 | 19.97% |
March 21, 2024 | 17.60% |
March 20, 2024 | 23.09% |
March 19, 2024 | 16.12% |
March 18, 2024 | 14.98% |
Date | Value |
---|---|
March 15, 2024 | 9.87% |
March 14, 2024 | 8.02% |
March 13, 2024 | 9.69% |
March 12, 2024 | 6.77% |
March 11, 2024 | 6.77% |
March 08, 2024 | 0.10% |
March 07, 2024 | 3.18% |
March 06, 2024 | 1.75% |
March 05, 2024 | 2.60% |
March 04, 2024 | 3.90% |
March 01, 2024 | 7.80% |
February 29, 2024 | 9.95% |
February 28, 2024 | 8.71% |
February 27, 2024 | 6.15% |
February 26, 2024 | 7.31% |
February 23, 2024 | 7.30% |
February 22, 2024 | 5.89% |
February 21, 2024 | 6.15% |
February 20, 2024 | 1.38% |
February 16, 2024 | 1.64% |
February 15, 2024 | 3.29% |
February 14, 2024 | 0.65% |
February 13, 2024 | 0.68% |
February 12, 2024 | 5.98% |
February 09, 2024 | 3.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.01%
Minimum
May 04 2020
204.5%
Maximum
Mar 23 2021
19.82%
Average
1.58%
Median
1 Year Total Returns (Daily) Benchmarks
Fisker Inc | -98.82% |
Lucid Group Inc | -66.15% |
Rivian Automotive Inc | -28.25% |
Canoo Inc | -80.54% |
Tesla Inc | -13.90% |