Ford Motor Co (F)
10.73
-0.32
(-2.90%)
USD |
NYSE |
Nov 20, 16:00
10.69
-0.04
(-0.37%)
Pre-Market: 04:58
Ford Motor 1 Year Total Returns (Daily): 10.97% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 10.97% |
| November 19, 2024 | 15.06% |
| November 18, 2024 | 16.73% |
| November 15, 2024 | 12.46% |
| November 14, 2024 | 13.83% |
| November 13, 2024 | 20.88% |
| November 12, 2024 | 20.39% |
| November 11, 2024 | 21.80% |
| November 08, 2024 | 16.73% |
| November 07, 2024 | 15.25% |
| November 06, 2024 | 14.50% |
| November 05, 2024 | 5.90% |
| November 04, 2024 | 3.50% |
| November 01, 2024 | 8.80% |
| October 31, 2024 | 11.34% |
| October 30, 2024 | 14.79% |
| October 29, 2024 | 11.96% |
| October 28, 2024 | 22.28% |
| October 25, 2024 | 2.76% |
| October 24, 2024 | 5.71% |
| October 23, 2024 | 3.20% |
| October 22, 2024 | 2.24% |
| October 21, 2024 | 0.12% |
| October 18, 2024 | 1.19% |
| October 17, 2024 | -1.51% |
| Date | Value |
|---|---|
| October 16, 2024 | -0.96% |
| October 15, 2024 | -1.68% |
| October 14, 2024 | -0.95% |
| October 11, 2024 | -6.26% |
| October 10, 2024 | -6.23% |
| October 09, 2024 | -5.75% |
| October 08, 2024 | -6.36% |
| October 07, 2024 | -6.36% |
| October 04, 2024 | -5.57% |
| October 03, 2024 | -7.26% |
| October 02, 2024 | -8.81% |
| October 01, 2024 | -7.28% |
| September 30, 2024 | -8.92% |
| September 27, 2024 | -6.80% |
| September 26, 2024 | -7.96% |
| September 25, 2024 | -11.27% |
| September 24, 2024 | -6.32% |
| September 23, 2024 | -5.98% |
| September 20, 2024 | -5.71% |
| September 19, 2024 | -6.87% |
| September 18, 2024 | -4.69% |
| September 17, 2024 | -7.41% |
| September 16, 2024 | -8.26% |
| September 13, 2024 | -9.41% |
| September 12, 2024 | -8.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.01%
Minimum
May 04 2020
204.5%
Maximum
Mar 23 2021
19.87%
Average
1.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Rivian Automotive Inc | -40.64% |
| Tesla Inc | 45.17% |
| General Motors Co | 94.51% |
| Lucid Group Inc | -53.23% |
| Workhorse Group Inc | -86.18% |