Ford Motor Co. (F)
12.10
-0.17
(-1.39%)
USD |
NYSE |
Oct 02, 16:00
12.11
+0.01
(+0.08%)
Pre-Market: 20:00
Ford Motor 1 Year Total Returns (Daily) : 3.57% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.57% |
| October 01, 2026 | 4.60% |
| September 30, 2026 | 5.47% |
| September 29, 2026 | 6.42% |
| September 28, 2026 | 7.82% |
| September 25, 2026 | 14.41% |
| September 24, 2026 | 13.32% |
| September 23, 2026 | 15.39% |
| September 22, 2026 | 17.52% |
| September 21, 2026 | 18.55% |
| September 18, 2026 | 17.70% |
| September 17, 2026 | 22.09% |
| September 16, 2026 | 20.28% |
| September 15, 2026 | 20.90% |
| September 14, 2026 | 24.12% |
| September 11, 2026 | 24.26% |
| September 10, 2026 | 27.13% |
| September 09, 2026 | 22.44% |
| September 08, 2026 | 25.27% |
| September 04, 2026 | 30.93% |
| September 03, 2026 | 29.71% |
| September 02, 2026 | 26.20% |
| September 01, 2026 | 22.99% |
| August 31, 2026 | 23.88% |
| August 28, 2026 | 23.98% |
| Date | Value |
|---|---|
| August 27, 2026 | 22.52% |
| August 26, 2026 | 22.80% |
| August 25, 2026 | 23.45% |
| August 24, 2026 | 24.11% |
| August 21, 2026 | 33.03% |
| August 20, 2026 | 27.36% |
| August 19, 2026 | 30.97% |
| August 18, 2026 | 27.14% |
| August 17, 2026 | 28.46% |
| August 14, 2026 | 31.39% |
| August 13, 2026 | 27.00% |
| August 12, 2026 | 28.59% |
| August 11, 2026 | 31.27% |
| August 10, 2026 | 29.71% |
| August 07, 2026 | 29.99% |
| August 06, 2026 | 29.02% |
| August 05, 2026 | 33.99% |
| August 04, 2026 | 36.39% |
| August 03, 2026 | 39.88% |
| July 31, 2026 | 39.08% |
| July 30, 2026 | 43.38% |
| July 29, 2026 | 44.64% |
| July 28, 2026 | 39.10% |
| July 27, 2026 | 34.23% |
| July 24, 2026 | 33.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tesla, Inc. | -15.00% |
| General Motors Co. | 33.00% |
| Lucid Group, Inc. | -82.86% |
| Rivian Automotive, Inc. | 5.69% |
| Honda Motor Co., Ltd. | 5.46% |