Ford Motor Co. (F)
13.92
-0.48
(-3.37%)
USD |
NYSE |
Aug 24, 16:00
13.94
+0.01
(+0.07%)
After-Hours: 19:19
Ford Motor 1 Year Total Returns (Daily) : 33.03% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 33.03% |
| August 20, 2026 | 27.36% |
| August 19, 2026 | 30.97% |
| August 18, 2026 | 27.14% |
| August 17, 2026 | 28.46% |
| August 14, 2026 | 31.39% |
| August 13, 2026 | 27.00% |
| August 12, 2026 | 28.59% |
| August 11, 2026 | 31.27% |
| August 10, 2026 | 29.71% |
| August 07, 2026 | 29.99% |
| August 06, 2026 | 29.02% |
| August 05, 2026 | 33.99% |
| August 04, 2026 | 36.39% |
| August 03, 2026 | 39.88% |
| July 31, 2026 | 39.08% |
| July 30, 2026 | 43.38% |
| July 29, 2026 | 44.64% |
| July 28, 2026 | 39.10% |
| July 27, 2026 | 34.23% |
| July 24, 2026 | 33.85% |
| July 23, 2026 | 30.41% |
| July 22, 2026 | 35.16% |
| July 21, 2026 | 32.33% |
| July 20, 2026 | 31.48% |
| Date | Value |
|---|---|
| July 17, 2026 | 33.85% |
| July 16, 2026 | 32.41% |
| July 15, 2026 | 28.54% |
| July 14, 2026 | 23.07% |
| July 13, 2026 | 23.31% |
| July 10, 2026 | 23.29% |
| July 09, 2026 | 20.66% |
| July 08, 2026 | 21.22% |
| July 07, 2026 | 22.71% |
| July 06, 2026 | 22.82% |
| July 02, 2026 | 19.05% |
| July 01, 2026 | 26.04% |
| June 30, 2026 | 34.36% |
| June 29, 2026 | 36.15% |
| June 26, 2026 | 39.42% |
| June 25, 2026 | 41.21% |
| June 24, 2026 | 35.28% |
| June 23, 2026 | 36.59% |
| June 22, 2026 | 39.74% |
| June 18, 2026 | 41.38% |
| June 17, 2026 | 40.51% |
| June 16, 2026 | 42.31% |
| June 15, 2026 | 48.52% |
| June 12, 2026 | 47.81% |
| June 11, 2026 | 44.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tesla, Inc. | 13.35% |
| General Motors Co. | 57.03% |
| Lucid Group, Inc. | -73.64% |
| Rivian Automotive, Inc. | 40.02% |
| Honda Motor Co., Ltd. | 3.25% |