Rivian Automotive, Inc. (RIVN)
14.33
-0.01
(-0.07%)
USD |
NASDAQ |
Oct 08, 16:00
14.27
-0.06
(-0.42%)
After-Hours: 06:58
Rivian Automotive 1 Year Total Returns (Daily) : 9.14% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 9.14% |
| October 07, 2026 | 8.14% |
| October 06, 2026 | 7.48% |
| October 05, 2026 | 6.96% |
| October 02, 2026 | 5.69% |
| October 01, 2026 | 1.03% |
| September 30, 2026 | 1.77% |
| September 29, 2026 | -1.84% |
| September 28, 2026 | -5.13% |
| September 25, 2026 | -1.72% |
| September 24, 2026 | -3.17% |
| September 23, 2026 | -3.28% |
| September 22, 2026 | -0.66% |
| September 21, 2026 | 6.82% |
| September 18, 2026 | 2.11% |
| September 17, 2026 | 9.14% |
| September 16, 2026 | 6.35% |
| September 15, 2026 | 14.26% |
| September 14, 2026 | 17.83% |
| September 11, 2026 | 14.75% |
| September 10, 2026 | 15.38% |
| September 09, 2026 | 14.81% |
| September 08, 2026 | 15.58% |
| September 04, 2026 | 14.89% |
| September 03, 2026 | 10.18% |
| Date | Value |
|---|---|
| September 02, 2026 | 12.55% |
| September 01, 2026 | 14.48% |
| August 31, 2026 | 18.35% |
| August 28, 2026 | 17.82% |
| August 27, 2026 | 27.08% |
| August 26, 2026 | 23.62% |
| August 25, 2026 | 27.69% |
| August 24, 2026 | 26.81% |
| August 21, 2026 | 40.02% |
| August 20, 2026 | 32.64% |
| August 19, 2026 | 28.41% |
| August 18, 2026 | 19.10% |
| August 17, 2026 | 21.49% |
| August 14, 2026 | 27.36% |
| August 13, 2026 | 28.83% |
| August 12, 2026 | 33.08% |
| August 11, 2026 | 37.13% |
| August 10, 2026 | 39.02% |
| August 07, 2026 | 32.56% |
| August 06, 2026 | 32.13% |
| August 05, 2026 | 28.07% |
| August 04, 2026 | 26.99% |
| August 03, 2026 | 24.03% |
| July 31, 2026 | 18.26% |
| July 30, 2026 | 29.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tesla, Inc. | -14.52% |
| General Motors Co. | 47.09% |
| Ford Motor Co. | 9.14% |
| Lucid Group, Inc. | -83.04% |
| Stellantis NV | -58.15% |