Tesla, Inc. (TSLA)
365.44
+1.88
(+0.52%)
USD |
NASDAQ |
Sep 11, 16:00
365.20
-0.24
(-0.07%)
After-Hours: 20:00
Tesla 1 Year Total Returns (Daily) : -0.91% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -0.91% |
| September 10, 2026 | 4.53% |
| September 09, 2026 | 6.01% |
| September 08, 2026 | 6.28% |
| September 04, 2026 | 4.59% |
| September 03, 2026 | 12.65% |
| September 02, 2026 | 8.40% |
| September 01, 2026 | 6.66% |
| August 31, 2026 | 10.21% |
| August 28, 2026 | 0.80% |
| August 27, 2026 | 1.49% |
| August 26, 2026 | -1.66% |
| August 25, 2026 | 1.05% |
| August 24, 2026 | 2.63% |
| August 21, 2026 | 13.35% |
| August 20, 2026 | 6.55% |
| August 19, 2026 | 6.62% |
| August 18, 2026 | 0.51% |
| August 17, 2026 | 2.64% |
| August 14, 2026 | 1.99% |
| August 13, 2026 | 0.17% |
| August 12, 2026 | -3.91% |
| August 11, 2026 | -1.83% |
| August 10, 2026 | 0.37% |
| August 07, 2026 | 1.96% |
| Date | Value |
|---|---|
| August 06, 2026 | -0.12% |
| August 05, 2026 | 4.16% |
| August 04, 2026 | 5.85% |
| August 03, 2026 | 6.43% |
| July 31, 2026 | 0.95% |
| July 30, 2026 | -3.19% |
| July 29, 2026 | -7.12% |
| July 28, 2026 | -5.57% |
| July 27, 2026 | -2.16% |
| July 24, 2026 | 2.53% |
| July 23, 2026 | -3.87% |
| July 22, 2026 | 12.62% |
| July 21, 2026 | 15.36% |
| July 20, 2026 | 12.11% |
| July 17, 2026 | 19.23% |
| July 16, 2026 | 21.57% |
| July 15, 2026 | 26.93% |
| July 14, 2026 | 25.02% |
| July 13, 2026 | 25.92% |
| July 10, 2026 | 31.59% |
| July 09, 2026 | 37.40% |
| July 08, 2026 | 32.32% |
| July 07, 2026 | 37.07% |
| July 06, 2026 | 33.11% |
| July 02, 2026 | 24.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Motors Co. | 47.10% |
| Ford Motor Co. | 24.26% |
| Lucid Group, Inc. | -78.79% |
| Rivian Automotive, Inc. | 14.75% |
| Toyota Motor Corp. | 3.34% |