Tesla, Inc. (TSLA)
348.95
-13.91
(-3.83%)
USD |
NASDAQ |
Aug 24, 16:00
349.17
+0.22
(+0.06%)
After-Hours: 18:24
Tesla 1 Year Total Returns (Daily) : 13.35% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 13.35% |
| August 20, 2026 | 6.55% |
| August 19, 2026 | 6.62% |
| August 18, 2026 | 0.51% |
| August 17, 2026 | 2.64% |
| August 14, 2026 | 1.99% |
| August 13, 2026 | 0.17% |
| August 12, 2026 | -3.91% |
| August 11, 2026 | -1.83% |
| August 10, 2026 | 0.37% |
| August 07, 2026 | 1.96% |
| August 06, 2026 | -0.12% |
| August 05, 2026 | 4.16% |
| August 04, 2026 | 5.85% |
| August 03, 2026 | 6.43% |
| July 31, 2026 | 0.95% |
| July 30, 2026 | -3.19% |
| July 29, 2026 | -7.12% |
| July 28, 2026 | -5.57% |
| July 27, 2026 | -2.16% |
| July 24, 2026 | 2.53% |
| July 23, 2026 | -3.87% |
| July 22, 2026 | 12.62% |
| July 21, 2026 | 15.36% |
| July 20, 2026 | 12.11% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.23% |
| July 16, 2026 | 21.57% |
| July 15, 2026 | 26.93% |
| July 14, 2026 | 25.02% |
| July 13, 2026 | 25.92% |
| July 10, 2026 | 31.59% |
| July 09, 2026 | 37.40% |
| July 08, 2026 | 32.32% |
| July 07, 2026 | 37.07% |
| July 06, 2026 | 33.11% |
| July 02, 2026 | 24.65% |
| July 01, 2026 | 41.43% |
| June 30, 2026 | 32.41% |
| June 29, 2026 | 27.26% |
| June 26, 2026 | 16.55% |
| June 25, 2026 | 14.52% |
| June 24, 2026 | 10.30% |
| June 23, 2026 | 9.44% |
| June 22, 2026 | 25.73% |
| June 18, 2026 | 24.36% |
| June 17, 2026 | 25.30% |
| June 16, 2026 | 22.95% |
| June 15, 2026 | 26.39% |
| June 12, 2026 | 27.36% |
| June 11, 2026 | 22.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Motors Co. | 57.03% |
| Ford Motor Co. | 33.03% |
| Lucid Group, Inc. | -73.64% |
| Rivian Automotive, Inc. | 40.02% |
| Honda Motor Co., Ltd. | 3.25% |