Honda Motor Co., Ltd. (HMC)
32.58
-0.78
(-2.35%)
USD |
NYSE |
Aug 24, 16:00
32.58
0.00 (0.00%)
After-Hours: 19:20
Honda Motor 1 Year Total Returns (Daily) : 3.25% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 3.25% |
| August 20, 2026 | -0.88% |
| August 19, 2026 | -1.58% |
| August 18, 2026 | -1.31% |
| August 17, 2026 | 0.27% |
| August 14, 2026 | -0.32% |
| August 13, 2026 | -1.96% |
| August 12, 2026 | -2.05% |
| August 11, 2026 | 1.75% |
| August 10, 2026 | 2.25% |
| August 07, 2026 | 6.16% |
| August 06, 2026 | -0.39% |
| August 05, 2026 | 1.57% |
| August 04, 2026 | -0.31% |
| August 03, 2026 | -0.84% |
| July 31, 2026 | 1.16% |
| July 30, 2026 | 1.23% |
| July 29, 2026 | -1.80% |
| July 28, 2026 | -4.39% |
| July 27, 2026 | -7.66% |
| July 24, 2026 | -12.01% |
| July 23, 2026 | -14.60% |
| July 22, 2026 | -1.53% |
| July 21, 2026 | -1.14% |
| July 20, 2026 | -1.45% |
| Date | Value |
|---|---|
| July 17, 2026 | -2.65% |
| July 16, 2026 | -1.16% |
| July 15, 2026 | -4.99% |
| July 14, 2026 | -5.14% |
| July 13, 2026 | -4.85% |
| July 10, 2026 | -4.67% |
| July 09, 2026 | -5.37% |
| July 08, 2026 | -2.24% |
| July 07, 2026 | 2.76% |
| July 06, 2026 | 2.70% |
| July 02, 2026 | -0.91% |
| July 01, 2026 | -2.02% |
| June 30, 2026 | -1.31% |
| June 29, 2026 | -3.60% |
| June 26, 2026 | -2.26% |
| June 25, 2026 | -4.04% |
| June 24, 2026 | -6.38% |
| June 23, 2026 | -6.45% |
| June 22, 2026 | -6.39% |
| June 18, 2026 | -7.04% |
| June 17, 2026 | -6.38% |
| June 16, 2026 | -5.81% |
| June 15, 2026 | -2.79% |
| June 12, 2026 | -4.90% |
| June 11, 2026 | -2.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp. | 3.09% |
| Nissan Motor Co., Ltd. | -11.62% |
| Tesla, Inc. | 13.35% |
| General Motors Co. | 57.03% |
| Ford Motor Co. | 33.03% |