Honda Motor Co Ltd (HMC)
26.22
+0.04
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
26.23
0.00 (0.00%)
After-Hours: 17:23
Honda Motor 1 Year Total Returns (Daily): -13.70% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -13.70% |
| November 19, 2024 | -14.60% |
| November 18, 2024 | -15.24% |
| November 15, 2024 | -15.16% |
| November 14, 2024 | -16.68% |
| November 13, 2024 | -13.39% |
| November 12, 2024 | -12.35% |
| November 11, 2024 | -11.10% |
| November 08, 2024 | -12.46% |
| November 07, 2024 | -10.04% |
| November 06, 2024 | -10.15% |
| November 05, 2024 | -2.08% |
| November 04, 2024 | -2.17% |
| November 01, 2024 | 0.51% |
| October 31, 2024 | 2.61% |
| October 30, 2024 | 4.78% |
| October 29, 2024 | 3.04% |
| October 28, 2024 | 2.84% |
| October 25, 2024 | -2.57% |
| October 24, 2024 | -2.17% |
| October 23, 2024 | -1.66% |
| October 22, 2024 | -2.29% |
| October 21, 2024 | -2.10% |
| October 18, 2024 | -2.55% |
| October 17, 2024 | -4.50% |
| Date | Value |
|---|---|
| October 16, 2024 | -4.02% |
| October 15, 2024 | -4.24% |
| October 14, 2024 | -0.46% |
| October 11, 2024 | -2.43% |
| October 10, 2024 | -1.27% |
| October 09, 2024 | -0.49% |
| October 08, 2024 | 1.62% |
| October 07, 2024 | 1.87% |
| October 04, 2024 | 6.68% |
| October 03, 2024 | 1.20% |
| October 02, 2024 | 0.22% |
| October 01, 2024 | -1.38% |
| September 30, 2024 | -1.81% |
| September 27, 2024 | -2.52% |
| September 26, 2024 | 0.39% |
| September 25, 2024 | -3.13% |
| September 24, 2024 | -3.60% |
| September 23, 2024 | -2.98% |
| September 20, 2024 | -6.06% |
| September 19, 2024 | -7.73% |
| September 18, 2024 | -6.55% |
| September 17, 2024 | -7.60% |
| September 16, 2024 | -7.25% |
| September 13, 2024 | -5.38% |
| September 12, 2024 | -5.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.20%
Minimum
Sep 29 2022
61.94%
Maximum
Oct 12 2023
9.62%
Average
6.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp | -7.87% |
| Subaru Corp | -10.08% |
| Nissan Motor Co Ltd | -30.21% |
| General Motors Co | 94.51% |
| Ford Motor Co | 10.97% |