Honda Motor Co Ltd (HMC)
33.78
-0.16
(-0.47%)
USD |
NYSE |
May 10, 16:00
33.99
+0.21
(+0.62%)
After-Hours: 20:00
Honda Motor 1 Year Total Returns (Daily): 27.98% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 27.98% |
| May 08, 2024 | 28.61% |
| May 07, 2024 | 30.51% |
| May 06, 2024 | 32.91% |
| May 03, 2024 | 34.31% |
| May 02, 2024 | 33.52% |
| May 01, 2024 | 30.33% |
| April 30, 2024 | 30.05% |
| April 29, 2024 | 30.47% |
| April 26, 2024 | 33.43% |
| April 25, 2024 | 32.28% |
| April 24, 2024 | 33.82% |
| April 23, 2024 | 35.67% |
| April 22, 2024 | 35.55% |
| April 19, 2024 | 32.62% |
| April 18, 2024 | 32.80% |
| April 17, 2024 | 33.71% |
| April 16, 2024 | 36.88% |
| April 15, 2024 | 39.72% |
| April 12, 2024 | 38.85% |
| April 11, 2024 | 40.54% |
| April 10, 2024 | 41.12% |
| April 09, 2024 | 44.16% |
| April 08, 2024 | 44.04% |
| April 05, 2024 | 40.41% |
| Date | Value |
|---|---|
| April 04, 2024 | 36.75% |
| April 03, 2024 | 38.25% |
| April 02, 2024 | 39.51% |
| April 01, 2024 | 41.39% |
| March 28, 2024 | 48.82% |
| March 27, 2024 | 49.12% |
| March 26, 2024 | 49.94% |
| March 25, 2024 | 49.94% |
| March 22, 2024 | 52.56% |
| March 21, 2024 | 51.59% |
| March 20, 2024 | 51.80% |
| March 19, 2024 | 52.79% |
| March 18, 2024 | 51.05% |
| March 15, 2024 | 49.76% |
| March 14, 2024 | 43.36% |
| March 13, 2024 | 41.31% |
| March 12, 2024 | 38.56% |
| March 11, 2024 | 36.51% |
| March 08, 2024 | 38.29% |
| March 07, 2024 | 38.76% |
| March 06, 2024 | 40.83% |
| March 05, 2024 | 38.52% |
| March 04, 2024 | 39.29% |
| March 01, 2024 | 42.25% |
| February 29, 2024 | 41.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.20%
Minimum
Sep 29 2022
61.94%
Maximum
Oct 12 2023
8.09%
Average
4.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp | 63.11% |
| Nissan Motor Co Ltd | 4.85% |
| Tesla Inc | 1.67% |
| General Motors Co | 37.83% |
| Stellantis NV | 42.47% |