Honda Motor Co., Ltd. (HMC)
31.35
-0.27
(-0.85%)
USD |
NYSE |
Oct 02, 16:00
31.35
0.00 (0.00%)
Pre-Market: 20:00
Honda Motor 1 Year Total Returns (Daily) : 5.46% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.46% |
| October 01, 2026 | 5.40% |
| September 30, 2026 | 5.43% |
| September 29, 2026 | 3.77% |
| September 28, 2026 | 2.99% |
| September 25, 2026 | 3.48% |
| September 24, 2026 | 0.88% |
| September 23, 2026 | -0.40% |
| September 22, 2026 | 0.73% |
| September 21, 2026 | 2.38% |
| September 18, 2026 | 0.05% |
| September 17, 2026 | 0.07% |
| September 16, 2026 | -0.59% |
| September 15, 2026 | 0.23% |
| September 14, 2026 | 1.70% |
| September 11, 2026 | 0.51% |
| September 10, 2026 | -2.45% |
| September 09, 2026 | -5.25% |
| September 08, 2026 | -6.46% |
| September 04, 2026 | 0.32% |
| September 03, 2026 | 3.39% |
| September 02, 2026 | 0.97% |
| September 01, 2026 | 0.65% |
| August 31, 2026 | 0.43% |
| August 28, 2026 | -1.53% |
| Date | Value |
|---|---|
| August 27, 2026 | -2.94% |
| August 26, 2026 | -3.32% |
| August 25, 2026 | -2.61% |
| August 24, 2026 | -1.17% |
| August 21, 2026 | 3.25% |
| August 20, 2026 | -0.88% |
| August 19, 2026 | -1.58% |
| August 18, 2026 | -1.31% |
| August 17, 2026 | 0.27% |
| August 14, 2026 | -0.32% |
| August 13, 2026 | -1.96% |
| August 12, 2026 | -2.05% |
| August 11, 2026 | 1.75% |
| August 10, 2026 | 2.25% |
| August 07, 2026 | 6.16% |
| August 06, 2026 | -0.39% |
| August 05, 2026 | 1.57% |
| August 04, 2026 | -0.31% |
| August 03, 2026 | -0.84% |
| July 31, 2026 | 1.16% |
| July 30, 2026 | 1.23% |
| July 29, 2026 | -1.80% |
| July 28, 2026 | -4.39% |
| July 27, 2026 | -7.66% |
| July 24, 2026 | -12.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp. | -3.29% |
| Nissan Motor Co., Ltd. | -23.26% |
| General Motors Co. | 33.00% |
| Ford Motor Co. | 3.57% |
| Stellantis NV | -57.69% |