AlphaDroid Broad Markets Momentum ETF (EZMO)
26.28
-0.21
(-0.80%)
USD |
NASDAQ |
Aug 24, 16:00
26.28
0.00 (0.00%)
After-Hours: 20:00
EZMO Price : 26.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.53 | 26.53 | 26.49 | 26.49 | 244.00 |
| Aug 20, 2026 | 26.42 | 26.42 | 26.29 | 26.35 | 2824.00 |
| Aug 19, 2026 | 26.46 | 26.52 | 26.43 | 26.43 | 1337.00 |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 581.00 |
| Aug 17, 2026 | 26.94 | 26.94 | 26.80 | 26.80 | 1007.00 |
| Aug 14, 2026 | 26.74 | 26.79 | 26.74 | 26.75 | 2475.00 |
| Aug 13, 2026 | 26.79 | 26.84 | 26.79 | 26.80 | 557.00 |
| Aug 12, 2026 | 26.64 | 26.64 | 26.59 | 26.59 | 1503.00 |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 21.00 |
| Aug 10, 2026 | 26.43 | 26.43 | 26.42 | 26.42 | 2256.00 |
| Aug 07, 2026 | 26.46 | 26.55 | 26.46 | 26.52 | 501.00 |
| Aug 06, 2026 | 26.35 | 26.43 | 26.28 | 26.28 | 4856.00 |
| Aug 05, 2026 | 26.62 | 26.62 | 26.45 | 26.45 | 16327.00 |
| Aug 04, 2026 | 26.27 | 26.55 | 26.27 | 26.55 | 1143.00 |
| Aug 03, 2026 | 25.42 | 25.84 | 25.42 | 25.81 | 82548.00 |
| Jul 31, 2026 | 25.27 | 25.44 | 25.24 | 25.44 | 13775.00 |
| Jul 30, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 1267.00 |
| Jul 29, 2026 | 25.00 | 25.13 | 24.57 | 24.57 | 69255.00 |
| Jul 28, 2026 | 24.83 | 25.12 | 24.83 | 25.05 | 2021.00 |
| Jul 27, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 165.00 |
| Jul 24, 2026 | 25.26 | 25.43 | 25.21 | 25.21 | 1862.00 |
| Jul 23, 2026 | 25.51 | 25.51 | 25.41 | 25.41 | 173.00 |
| Jul 22, 2026 | 25.97 | 25.97 | 25.86 | 25.86 | 632.00 |
| Jul 21, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 3207.00 |
| Jul 20, 2026 | 25.70 | 25.70 | 25.54 | 25.54 | 9788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median