AlphaDroid Broad Markets Momentum ETF (EZMO)
25.87
-0.44
(-1.67%)
USD |
NASDAQ |
Oct 16, 16:00
EZMO Price : 25.87 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.90 | 25.91 | 25.80 | 25.87 | 4444.00 |
| Oct 15, 2026 | 26.01 | 26.32 | 26.01 | 26.31 | 1366.00 |
| Oct 14, 2026 | 26.46 | 26.46 | 26.30 | 26.37 | 440.00 |
| Oct 13, 2026 | 26.74 | 26.81 | 26.74 | 26.81 | 1041.00 |
| Oct 12, 2026 | 26.90 | 26.90 | 26.88 | 26.90 | 14182.00 |
| Oct 09, 2026 | 27.00 | 27.07 | 27.00 | 27.07 | 297.00 |
| Oct 08, 2026 | 27.04 | 27.04 | 26.88 | 26.88 | 795.00 |
| Oct 07, 2026 | 27.10 | 27.23 | 27.10 | 27.22 | 1416.00 |
| Oct 06, 2026 | 27.36 | 27.47 | 27.36 | 27.41 | 6550.00 |
| Oct 05, 2026 | 27.29 | 27.34 | 27.29 | 27.34 | 913.00 |
| Oct 02, 2026 | 27.05 | 27.07 | 26.96 | 27.07 | 2211.00 |
| Oct 01, 2026 | 26.70 | 26.81 | 26.65 | 26.81 | 1397.00 |
| Sep 30, 2026 | 26.90 | 26.90 | 26.77 | 26.77 | 835.00 |
| Sep 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 58.00 |
| Sep 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 21.00 |
| Sep 25, 2026 | 27.06 | 27.08 | 27.06 | 27.08 | 248.00 |
| Sep 24, 2026 | 26.88 | 26.90 | 26.88 | 26.90 | 321.00 |
| Sep 23, 2026 | 26.97 | 26.97 | 26.94 | 26.94 | 709.00 |
| Sep 22, 2026 | 27.27 | 27.28 | 27.17 | 27.28 | 2171.00 |
| Sep 21, 2026 | 27.01 | 27.18 | 27.01 | 27.18 | 2090.00 |
| Sep 18, 2026 | 26.47 | 26.55 | 26.47 | 26.55 | 1289.00 |
| Sep 17, 2026 | 26.48 | 26.48 | 26.45 | 26.48 | 745.00 |
| Sep 16, 2026 | 26.02 | 26.09 | 26.02 | 26.06 | 588.00 |
| Sep 15, 2026 | 26.12 | 26.12 | 26.09 | 26.10 | 572.00 |
| Sep 14, 2026 | 26.13 | 26.29 | 26.13 | 26.24 | 2349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median