EzFill Holdings Price Analysis

EzFill Holdings Inc (EZFL)

2.41 -0.10 (-3.98%) USD | NASDAQ | May 24, 16:00

2.46 +0.05 (+2.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	2.52	2.58	2.40	2.41	3796.00
May 23, 2024	2.72	2.739	2.45	2.51	14332.00
May 22, 2024	2.69	2.741	2.51	2.51	14138.00
May 21, 2024	2.63	2.71	2.461	2.51	13560.00
May 20, 2024	2.72	2.72	2.50	2.50	12862.00
May 17, 2024	2.53	2.840	2.53	2.62	15640.00
May 16, 2024	2.58	2.65	2.40	2.54	18966.00
May 15, 2024	2.66	2.810	2.30	2.51	16260.00
May 14, 2024	2.53	2.900	2.39	2.66	27927.00
May 13, 2024	2.45	2.71	2.235	2.58	32425.00
May 10, 2024	2.61	2.78	2.47	2.47	12967.00
May 09, 2024	2.72	2.864	2.72	2.72	2196.00
May 08, 2024	2.785	3.009	2.785	2.84	14230.00
May 07, 2024	2.74	3.020	2.74	2.85	37932.00
May 06, 2024	2.48	2.80	2.48	2.77	18081.00
May 03, 2024	2.62	2.62	2.36	2.59	7781.00
May 02, 2024	2.35	2.71	2.317	2.492	34712.00
May 01, 2024	2.30	2.47	2.25	2.36	8974.00
Apr 30, 2024	2.36	2.46	2.22	2.300	35478.00
Apr 29, 2024	2.42	2.44	2.35	2.43	9127.00
Apr 26, 2024	2.380	2.500	2.32	2.41	10698.00
Apr 25, 2024	2.482	2.59	2.37	2.38	5125.00
Apr 24, 2024	2.44	2.47	2.37	2.451	14423.00
Apr 23, 2024	2.305	2.41	2.26	2.41	11492.00
Apr 22, 2024	2.376	2.50	2.29	2.32	48709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25

Minimum

Feb 22 2024

41.60

Maximum

Sep 16 2021

5.987

Average

3.396

Median

Price Benchmarks

Autodesk Inc	214.89
Agilysys Inc	104.05
American Software Inc	10.70
Issuer Direct Corp	9.94
WaveDancer Inc	2.40

Price Related Metrics

PS Ratio	0.3939
Earnings Yield	-104.1%
Market Cap	11.60M