Exyn Technologies, Inc. (EXYN)
3.53
+0.16
(+4.90%)
USD |
NASDAQ |
Aug 28, 16:00
3.46
-0.07
(-1.98%)
After-Hours: 20:00
Exyn Technologies Total Return Price : 3.53 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.53 |
| August 27, 2026 | 3.365 |
| August 26, 2026 | 4.00 |
| August 25, 2026 | 3.22 |
| August 24, 2026 | 2.30 |
| August 21, 2026 | 2.21 |
| August 20, 2026 | 1.58 |
| August 19, 2026 | 2.02 |
| August 18, 2026 | 2.30 |
| August 17, 2026 | 2.45 |
| August 14, 2026 | 2.71 |
| August 13, 2026 | 2.82 |
| August 12, 2026 | 2.89 |
| August 11, 2026 | 2.57 |
| August 10, 2026 | 2.17 |
| August 07, 2026 | 1.94 |
| August 06, 2026 | 1.76 |
| August 05, 2026 | 2.02 |
| August 04, 2026 | 2.06 |
| August 03, 2026 | 1.82 |
| July 31, 2026 | 2.34 |
| July 30, 2026 | 2.20 |
| July 29, 2026 | 2.32 |
| July 28, 2026 | 2.50 |
| July 27, 2026 | 2.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.65 |
| July 23, 2026 | 3.07 |
| July 22, 2026 | 3.25 |
| July 21, 2026 | 3.08 |
| July 20, 2026 | 3.33 |
| July 17, 2026 | 4.24 |
| July 16, 2026 | 4.59 |
| July 15, 2026 | 5.04 |
| July 14, 2026 | 5.60 |
| July 13, 2026 | 5.52 |
| July 10, 2026 | 5.82 |
| July 09, 2026 | 6.20 |
| July 08, 2026 | 5.88 |
| July 07, 2026 | 6.05 |
| July 06, 2026 | 6.44 |
| July 02, 2026 | 6.20 |
| July 01, 2026 | 5.905 |
| June 30, 2026 | 5.20 |
| June 29, 2026 | 5.16 |
| June 26, 2026 | 4.86 |
| June 25, 2026 | 5.31 |
| June 24, 2026 | 5.76 |
| June 23, 2026 | 6.19 |
| June 22, 2026 | 6.47 |
| June 18, 2026 | 6.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median