iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (EXXV.DE)
22.34
+0.16
(+0.70%)
EUR |
GER |
Oct 29, 16:00
EXXV.DE Price : 22.34 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 22.14 | 22.41 | 22.14 | 22.34 | 13368.00 |
| Oct 28, 2026 | 22.13 | 22.22 | 22.10 | 22.18 | 14623.00 |
| Oct 27, 2026 | 21.85 | 22.14 | 21.84 | 22.12 | 1958.00 |
| Oct 26, 2026 | 21.70 | 21.92 | 21.70 | 21.86 | 4146.00 |
| Oct 23, 2026 | 21.70 | 21.70 | 21.46 | 21.60 | 8676.00 |
| Oct 22, 2026 | 21.86 | 21.86 | 21.62 | 21.62 | 5517.00 |
| Oct 21, 2026 | 21.84 | 22.14 | 21.83 | 22.13 | 59022.00 |
| Oct 20, 2026 | 21.82 | 21.83 | 21.60 | 21.80 | 8058.00 |
| Oct 19, 2026 | 22.06 | 22.06 | 21.82 | 21.92 | 8213.00 |
| Oct 16, 2026 | 22.22 | 22.23 | 22.12 | 22.20 | 7904.00 |
| Oct 15, 2026 | 21.99 | 22.10 | 21.92 | 22.10 | 7388.00 |
| Oct 14, 2026 | 22.40 | 22.42 | 22.24 | 22.26 | 4452.00 |
| Oct 13, 2026 | 22.39 | 22.50 | 22.28 | 22.30 | 2797.00 |
| Oct 12, 2026 | 22.37 | 22.42 | 22.31 | 22.37 | 36395.00 |
| Oct 09, 2026 | 22.22 | 22.33 | 22.20 | 22.22 | 4730.00 |
| Oct 08, 2026 | 21.98 | 22.12 | 21.90 | 21.99 | 4060.00 |
| Oct 07, 2026 | 22.55 | 22.55 | 22.14 | 22.22 | 11875.00 |
| Oct 06, 2026 | 22.66 | 22.82 | 22.64 | 22.68 | 9174.00 |
| Oct 05, 2026 | 22.62 | 22.62 | 22.47 | 22.56 | 11628.00 |
| Oct 02, 2026 | 22.50 | 22.71 | 22.48 | 22.66 | 11724.00 |
| Oct 01, 2026 | 22.66 | 22.70 | 22.38 | 22.40 | 12796.00 |
| Sep 30, 2026 | 23.00 | 23.06 | 22.72 | 22.72 | 14154.00 |
| Sep 29, 2026 | 22.94 | 23.10 | 22.86 | 22.89 | 29202.00 |
| Sep 28, 2026 | 22.86 | 23.00 | 22.82 | 22.82 | 12575.00 |
| Sep 25, 2026 | 22.95 | 22.96 | 22.82 | 22.86 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median