iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE)
62.62
+0.40
(+0.64%)
EUR |
GER |
Oct 29, 16:00
EXW1.DE Price : 62.62 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 62.11 | 62.77 | 62.11 | 62.62 | 2.110M |
| Oct 28, 2026 | 62.24 | 62.32 | 61.96 | 62.22 | 375664.0 |
| Oct 27, 2026 | 61.65 | 62.27 | 61.53 | 62.18 | 1.126M |
| Oct 26, 2026 | 61.24 | 61.88 | 61.24 | 61.69 | 117412.0 |
| Oct 23, 2026 | 61.44 | 61.44 | 60.75 | 61.20 | 363169.0 |
| Oct 22, 2026 | 61.79 | 61.94 | 61.41 | 61.41 | 1.252M |
| Oct 21, 2026 | 61.93 | 62.63 | 61.88 | 62.62 | 1.848M |
| Oct 20, 2026 | 61.75 | 62.06 | 61.25 | 61.78 | 1.327M |
| Oct 19, 2026 | 62.25 | 62.25 | 61.67 | 61.99 | 1.994M |
| Oct 16, 2026 | 62.48 | 62.76 | 62.42 | 62.58 | 122166.0 |
| Oct 15, 2026 | 61.74 | 62.27 | 61.72 | 62.21 | 156043.0 |
| Oct 14, 2026 | 62.51 | 62.67 | 62.27 | 62.44 | 879766.0 |
| Oct 13, 2026 | 62.52 | 62.74 | 62.16 | 62.18 | 1.580M |
| Oct 12, 2026 | 62.58 | 62.73 | 62.45 | 62.57 | 70679.00 |
| Oct 09, 2026 | 62.24 | 62.56 | 62.16 | 62.25 | 448657.0 |
| Oct 08, 2026 | 61.55 | 62.19 | 61.42 | 61.78 | 1.562M |
| Oct 07, 2026 | 62.85 | 62.85 | 62.03 | 62.35 | 204302.0 |
| Oct 06, 2026 | 63.23 | 63.57 | 63.10 | 63.21 | 258919.0 |
| Oct 05, 2026 | 62.93 | 63.05 | 62.62 | 62.90 | 229368.0 |
| Oct 02, 2026 | 62.45 | 63.10 | 62.43 | 62.89 | 247773.0 |
| Oct 01, 2026 | 62.89 | 63.09 | 62.19 | 62.25 | 5.132M |
| Sep 30, 2026 | 63.94 | 64.09 | 63.15 | 63.15 | 257355.0 |
| Sep 29, 2026 | 63.72 | 64.11 | 63.55 | 63.63 | 497694.0 |
| Sep 28, 2026 | 63.50 | 63.91 | 63.35 | 63.49 | 165190.0 |
| Sep 25, 2026 | 63.71 | 63.82 | 63.36 | 63.50 | 354157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median