iShares EURO STOXX UCITS ETF (DE) (EXSI.DE)
65.33
+0.11
(+0.17%)
EUR |
GER |
Oct 28, 16:00
EXSI.DE Price : 65.33 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 65.25 | 65.40 | 65.03 | 65.33 | 42291.00 |
| Oct 27, 2026 | 64.60 | 65.32 | 64.54 | 65.22 | 12685.00 |
| Oct 26, 2026 | 64.20 | 64.83 | 64.19 | 64.66 | 12165.00 |
| Oct 23, 2026 | 64.36 | 64.36 | 63.79 | 64.14 | 28655.00 |
| Oct 22, 2026 | 64.80 | 64.84 | 64.34 | 64.34 | 32042.00 |
| Oct 21, 2026 | 64.88 | 65.58 | 64.82 | 65.55 | 16418.00 |
| Oct 20, 2026 | 64.71 | 64.99 | 64.33 | 64.79 | 13165.00 |
| Oct 19, 2026 | 65.25 | 65.25 | 64.73 | 65.01 | 9460.00 |
| Oct 16, 2026 | 65.46 | 65.72 | 65.42 | 65.55 | 4847.00 |
| Oct 15, 2026 | 64.64 | 65.17 | 64.64 | 65.16 | 265246.0 |
| Oct 14, 2026 | 65.42 | 65.54 | 65.21 | 65.23 | 13659.00 |
| Oct 13, 2026 | 65.35 | 65.58 | 65.07 | 65.07 | 12445.00 |
| Oct 12, 2026 | 65.34 | 65.43 | 65.20 | 65.30 | 7060.00 |
| Oct 09, 2026 | 65.02 | 65.24 | 64.92 | 64.96 | 7596.00 |
| Oct 08, 2026 | 64.40 | 64.87 | 64.23 | 64.51 | 36198.00 |
| Oct 07, 2026 | 65.75 | 65.75 | 64.95 | 65.13 | 44522.00 |
| Oct 06, 2026 | 66.04 | 66.40 | 65.95 | 66.02 | 5584.00 |
| Oct 05, 2026 | 65.75 | 65.79 | 65.37 | 65.70 | 34376.00 |
| Oct 02, 2026 | 65.16 | 65.77 | 65.12 | 65.65 | 87193.00 |
| Oct 01, 2026 | 65.67 | 65.75 | 64.95 | 64.98 | 43067.00 |
| Sep 30, 2026 | 66.76 | 66.86 | 65.98 | 65.98 | 31351.00 |
| Sep 29, 2026 | 66.67 | 66.95 | 66.42 | 66.44 | 12101.00 |
| Sep 28, 2026 | 66.38 | 66.82 | 66.29 | 66.36 | 22510.00 |
| Sep 25, 2026 | 66.56 | 66.68 | 66.31 | 66.36 | 21285.00 |
| Sep 24, 2026 | 66.12 | 66.38 | 65.97 | 66.04 | 9958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median