Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
November 07, 2024 0.031
November 06, 2024 0.031
November 05, 2024 0.031
November 04, 2024 0.1148
November 01, 2024 0.0517
October 31, 2024 0.0517
October 30, 2024 0.031
October 29, 2024 0.0021
October 28, 2024 0.0103
October 25, 2024 0.0576
October 24, 2024 0.0877
October 23, 2024 0.1034
October 22, 2024 0.0517
October 21, 2024 0.0517
October 18, 2024 0.0517
October 17, 2024 0.0103
October 16, 2024 0.091
October 15, 2024 0.031
October 14, 2024 0.031
October 11, 2024 0.0103
October 10, 2024 0.0103
October 09, 2024 0.0103
October 08, 2024 0.0103
October 07, 2024 0.0517
October 04, 2024 0.0517
Date Value
October 03, 2024 0.0787
October 02, 2024 0.0103
October 01, 2024 0.001
September 30, 2024 0.001
September 27, 2024 0.1034
September 26, 2024 0.031
September 25, 2024 0.0414
September 24, 2024 0.031
September 23, 2024 0.031
September 20, 2024 0.0313
September 19, 2024 0.0207
September 18, 2024 0.1248
September 17, 2024 0.1034
September 16, 2024 0.0568
September 13, 2024 0.0517
September 12, 2024 0.1459
September 11, 2024 0.1245
September 10, 2024 0.1253
September 09, 2024 0.0103
September 06, 2024 0.001
September 05, 2024 0.0837
September 04, 2024 0.0837
September 03, 2024 0.0837
August 30, 2024 0.1122
August 29, 2024 0.1122

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.001
Minimum
Sep 06 2024
197.47
Maximum
Jan 27 2021
40.82
Average
25.85
Median
Sep 16 2022

Total Return Level Benchmarks