a.k.a. Brands Total Return Level Analysis

a.k.a. Brands Holding Corp (AKA)

21.18 +0.92 (+4.54%) USD | NYSE | Nov 22, 16:00

21.04 -0.14 (-0.68%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	21.18
November 21, 2024	20.26
November 20, 2024	18.75
November 19, 2024	19.00
November 18, 2024	19.44
November 15, 2024	17.15
November 14, 2024	19.23
November 13, 2024	20.42
November 12, 2024	20.98
November 11, 2024	23.55
November 08, 2024	24.62
November 07, 2024	25.37
November 06, 2024	24.64
November 05, 2024	23.85
November 04, 2024	23.80
November 01, 2024	23.30
October 31, 2024	22.99
October 30, 2024	23.82
October 29, 2024	25.02
October 28, 2024	25.18
October 25, 2024	24.35
October 24, 2024	24.93
October 23, 2024	24.07
October 22, 2024	25.37
October 21, 2024	26.90

Date	Value
October 18, 2024	26.60
October 17, 2024	25.36
October 16, 2024	25.38
October 15, 2024	24.40
October 14, 2024	25.52
October 11, 2024	23.04
October 10, 2024	22.28
October 09, 2024	21.85
October 08, 2024	21.95
October 07, 2024	20.65
October 04, 2024	18.44
October 03, 2024	18.33
October 02, 2024	18.75
October 01, 2024	19.66
September 30, 2024	23.61
September 27, 2024	24.10
September 26, 2024	23.93
September 25, 2024	25.26
September 24, 2024	26.27
September 23, 2024	24.90
September 20, 2024	24.96
September 19, 2024	25.00
September 18, 2024	24.54
September 17, 2024	26.16
September 16, 2024	27.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.852

Minimum

May 05 2023

182.28

Maximum

Nov 16 2021

31.56

Average

18.24

Median

Oct 03 2022

Total Return Level Benchmarks