Citi Trends, Inc. (CTRN)
57.10
-3.10
(-5.15%)
USD |
NASDAQ |
Sep 15, 16:00
57.29
+0.19
(+0.33%)
After-Hours: 20:00
Citi Trends Total Return Level : 61.17 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 61.17 |
| September 14, 2026 | 64.50 |
| September 11, 2026 | 64.94 |
| September 10, 2026 | 68.52 |
| September 09, 2026 | 70.93 |
| September 08, 2026 | 75.53 |
| September 04, 2026 | 76.24 |
| September 03, 2026 | 74.07 |
| September 02, 2026 | 72.32 |
| September 01, 2026 | 72.71 |
| August 31, 2026 | 72.92 |
| August 28, 2026 | 72.05 |
| August 27, 2026 | 73.57 |
| August 26, 2026 | 74.02 |
| August 25, 2026 | 74.68 |
| August 24, 2026 | 79.65 |
| August 21, 2026 | 76.83 |
| August 20, 2026 | 75.15 |
| August 19, 2026 | 75.97 |
| August 18, 2026 | 77.06 |
| August 17, 2026 | 77.85 |
| August 14, 2026 | 79.18 |
| August 13, 2026 | 79.86 |
| August 12, 2026 | 79.30 |
| August 11, 2026 | 81.62 |
| Date | Value |
|---|---|
| August 10, 2026 | 79.46 |
| August 07, 2026 | 77.88 |
| August 06, 2026 | 77.19 |
| August 05, 2026 | 77.96 |
| August 04, 2026 | 77.82 |
| August 03, 2026 | 74.88 |
| July 31, 2026 | 71.43 |
| July 30, 2026 | 72.64 |
| July 29, 2026 | 71.39 |
| July 28, 2026 | 71.91 |
| July 27, 2026 | 69.89 |
| July 24, 2026 | 67.41 |
| July 23, 2026 | 66.11 |
| July 22, 2026 | 68.80 |
| July 21, 2026 | 71.60 |
| July 20, 2026 | 70.33 |
| July 17, 2026 | 68.79 |
| July 16, 2026 | 68.64 |
| July 15, 2026 | 68.15 |
| July 14, 2026 | 67.69 |
| July 13, 2026 | 63.42 |
| July 10, 2026 | 61.84 |
| July 09, 2026 | 61.81 |
| July 08, 2026 | 60.25 |
| July 07, 2026 | 61.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abercrombie & Fitch Co. | 203.83 |
| Gap, Inc. | 40.80 |
| Ross Stores, Inc. | 306.73 |
| The TJX Cos., Inc. | 214.55 |
| Tilly's, Inc. | 7.558 |