Citi Trends Inc (CTRN)
18.92
+1.03
(+5.76%)
USD |
NASDAQ |
Nov 22, 16:00
18.93
+0.01
(+0.05%)
After-Hours: 20:00
Citi Trends Total Return Level: 20.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 20.27 |
November 21, 2024 | 19.17 |
November 20, 2024 | 19.14 |
November 19, 2024 | 19.06 |
November 18, 2024 | 17.49 |
November 15, 2024 | 18.03 |
November 14, 2024 | 18.21 |
November 13, 2024 | 20.01 |
November 12, 2024 | 20.12 |
November 11, 2024 | 20.37 |
November 08, 2024 | 20.43 |
November 07, 2024 | 21.00 |
November 06, 2024 | 21.06 |
November 05, 2024 | 20.76 |
November 04, 2024 | 20.41 |
November 01, 2024 | 20.20 |
October 31, 2024 | 20.24 |
October 30, 2024 | 20.83 |
October 29, 2024 | 21.32 |
October 28, 2024 | 21.33 |
October 25, 2024 | 20.57 |
October 24, 2024 | 20.39 |
October 23, 2024 | 20.63 |
October 22, 2024 | 20.71 |
October 21, 2024 | 20.88 |
Date | Value |
---|---|
October 18, 2024 | 21.83 |
October 17, 2024 | 21.56 |
October 16, 2024 | 21.56 |
October 15, 2024 | 21.05 |
October 14, 2024 | 20.58 |
October 11, 2024 | 20.75 |
October 10, 2024 | 20.25 |
October 09, 2024 | 20.44 |
October 08, 2024 | 20.78 |
October 07, 2024 | 20.65 |
October 04, 2024 | 20.89 |
October 03, 2024 | 20.09 |
October 02, 2024 | 19.92 |
October 01, 2024 | 19.35 |
September 30, 2024 | 19.68 |
September 27, 2024 | 19.82 |
September 26, 2024 | 19.79 |
September 25, 2024 | 19.70 |
September 24, 2024 | 19.69 |
September 23, 2024 | 19.69 |
September 20, 2024 | 19.88 |
September 19, 2024 | 19.66 |
September 18, 2024 | 18.77 |
September 17, 2024 | 18.93 |
September 16, 2024 | 18.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.629
Minimum
Apr 03 2020
116.20
Maximum
Apr 23 2021
38.03
Average
26.13
Median
Total Return Level Benchmarks
Genesco Inc | 32.11 |
Innovative Designs Inc | 0.02 |
Stitch Fix Inc | 4.33 |
Ross Stores Inc | 194.63 |
Urban Outfitters Inc | 38.98 |