Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.
Date Value
November 22, 2024 20.27
November 21, 2024 19.17
November 20, 2024 19.14
November 19, 2024 19.06
November 18, 2024 17.49
November 15, 2024 18.03
November 14, 2024 18.21
November 13, 2024 20.01
November 12, 2024 20.12
November 11, 2024 20.37
November 08, 2024 20.43
November 07, 2024 21.00
November 06, 2024 21.06
November 05, 2024 20.76
November 04, 2024 20.41
November 01, 2024 20.20
October 31, 2024 20.24
October 30, 2024 20.83
October 29, 2024 21.32
October 28, 2024 21.33
October 25, 2024 20.57
October 24, 2024 20.39
October 23, 2024 20.63
October 22, 2024 20.71
October 21, 2024 20.88
Date Value
October 18, 2024 21.83
October 17, 2024 21.56
October 16, 2024 21.56
October 15, 2024 21.05
October 14, 2024 20.58
October 11, 2024 20.75
October 10, 2024 20.25
October 09, 2024 20.44
October 08, 2024 20.78
October 07, 2024 20.65
October 04, 2024 20.89
October 03, 2024 20.09
October 02, 2024 19.92
October 01, 2024 19.35
September 30, 2024 19.68
September 27, 2024 19.82
September 26, 2024 19.79
September 25, 2024 19.70
September 24, 2024 19.69
September 23, 2024 19.69
September 20, 2024 19.88
September 19, 2024 19.66
September 18, 2024 18.77
September 17, 2024 18.93
September 16, 2024 18.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.629
Minimum
Apr 03 2020
116.20
Maximum
Apr 23 2021
38.03
Average
26.13
Median

Total Return Level Benchmarks