Experian PLC (EXPGY)
41.01
+0.49
(+1.21%)
USD |
OTCM |
Apr 26, 16:00
Experian Price: 41.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.78 | 41.06 | 40.70 | 41.01 | 42152.00 |
Apr 25, 2024 | 39.95 | 40.55 | 39.74 | 40.52 | 53790.00 |
Apr 24, 2024 | 41.04 | 41.07 | 40.48 | 40.71 | 43316.00 |
Apr 23, 2024 | 40.47 | 40.93 | 40.47 | 40.77 | 50491.00 |
Apr 22, 2024 | 40.02 | 40.34 | 39.83 | 40.15 | 33084.00 |
Apr 19, 2024 | 39.81 | 40.02 | 39.58 | 39.66 | 50283.00 |
Apr 18, 2024 | 39.81 | 40.10 | 39.69 | 39.75 | 52138.00 |
Apr 17, 2024 | 41.21 | 41.27 | 40.81 | 40.92 | 39395.00 |
Apr 16, 2024 | 40.95 | 41.01 | 40.67 | 40.72 | 42543.00 |
Apr 15, 2024 | 41.95 | 42.00 | 40.88 | 40.98 | 48559.00 |
Apr 12, 2024 | 41.24 | 41.38 | 40.91 | 41.00 | 42735.00 |
Apr 11, 2024 | 41.60 | 41.87 | 41.23 | 41.75 | 38191.00 |
Apr 10, 2024 | 41.45 | 41.68 | 41.25 | 41.53 | 55132.00 |
Apr 09, 2024 | 42.78 | 42.92 | 42.56 | 42.79 | 48414.00 |
Apr 08, 2024 | 43.06 | 43.06 | 42.56 | 42.66 | 291853.0 |
Apr 05, 2024 | 42.32 | 43.01 | 42.30 | 42.93 | 231287.0 |
Apr 04, 2024 | 42.72 | 43.09 | 42.29 | 42.29 | 47732.00 |
Apr 03, 2024 | 41.99 | 42.56 | 41.99 | 42.48 | 40435.00 |
Apr 02, 2024 | 42.75 | 42.75 | 42.47 | 42.69 | 50676.00 |
Apr 01, 2024 | 44.34 | 44.34 | 43.19 | 43.29 | 54083.00 |
Mar 28, 2024 | 43.49 | 43.96 | 43.49 | 43.54 | 39793.00 |
Mar 27, 2024 | 43.65 | 43.85 | 43.61 | 43.81 | 47980.00 |
Mar 26, 2024 | 43.36 | 43.71 | 43.34 | 43.35 | 40477.00 |
Mar 25, 2024 | 44.29 | 44.61 | 44.09 | 44.10 | 67506.00 |
Mar 22, 2024 | 43.90 | 43.97 | 43.74 | 43.85 | 34239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 23 2020
49.72
Maximum
Jan 03 2022
36.00
Average
35.48
Median
Jun 16 2020
Price Benchmarks
CRA International Inc | 149.71 |
DLH Holdings Corp | 10.94 |
Amaya Global Hldgs Corp | 3.00 |
Greenpro Capital Corp | 1.16 |
Aeries Technology Inc | 2.14 |
Price Related Metrics
PS Ratio | 5.558 |
PEG Ratio | 7.836 |
Price to Book Value | 9.047 |
Price to Free Cash Flow | 38.98 |
Earnings Yield | 2.74% |
Market Cap | 37.44B |
PEGY Ratio | 6.068 |
Operating PE Ratio | 28.66 |
Normalized PE Ratio | 44.28 |