Inspirato Total Return Level Insights

Inspirato Inc (ISPO)

3.935 +0.01 (+0.25%) USD | NASDAQ | Jun 14, 16:00

3.86 -0.08 (-1.91%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 14, 2024	3.935
June 13, 2024	3.925
June 12, 2024	3.92
June 11, 2024	3.89
June 10, 2024	3.89
June 07, 2024	3.90
June 06, 2024	3.85
June 05, 2024	4.00
June 04, 2024	3.91
June 03, 2024	4.15
May 31, 2024	4.05
May 30, 2024	3.904
May 29, 2024	3.904
May 28, 2024	3.81
May 24, 2024	3.80
May 23, 2024	3.94
May 22, 2024	3.90
May 21, 2024	4.03
May 20, 2024	4.025
May 17, 2024	3.954
May 16, 2024	3.99
May 15, 2024	3.92
May 14, 2024	4.00
May 13, 2024	3.940
May 10, 2024	3.900

Date	Value
May 09, 2024	3.94
May 08, 2024	3.92
May 07, 2024	3.90
May 06, 2024	3.990
May 03, 2024	3.925
May 02, 2024	3.991
May 01, 2024	3.91
April 30, 2024	3.90
April 29, 2024	3.94
April 26, 2024	3.90
April 25, 2024	3.90
April 24, 2024	3.995
April 23, 2024	3.96
April 22, 2024	3.910
April 19, 2024	3.91
April 18, 2024	3.91
April 17, 2024	3.91
April 16, 2024	3.96
April 15, 2024	3.950
April 12, 2024	4.03
April 11, 2024	4.000
April 10, 2024	3.97
April 09, 2024	3.82
April 08, 2024	3.89
April 05, 2024	3.915

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.65

Minimum

Nov 09 2023

1853.00

Maximum

Feb 17 2022

101.98

Average

45.40

Median

Sep 27 2022

Total Return Level Benchmarks