Exmar NV (EXMRF)
7.68
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Exmar Total Return Price: 7.68 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 7.68 |
May 16, 2024 | 7.68 |
May 15, 2024 | 7.68 |
May 14, 2024 | 7.68 |
May 13, 2024 | 7.68 |
May 10, 2024 | 7.68 |
May 09, 2024 | 7.68 |
May 08, 2024 | 7.68 |
May 07, 2024 | 7.68 |
May 06, 2024 | 7.68 |
May 03, 2024 | 7.68 |
May 02, 2024 | 7.68 |
May 01, 2024 | 7.68 |
April 30, 2024 | 7.68 |
April 29, 2024 | 7.68 |
April 26, 2024 | 7.68 |
April 25, 2024 | 7.68 |
April 24, 2024 | 7.68 |
April 23, 2024 | 7.60 |
April 22, 2024 | 8.00 |
April 19, 2024 | 8.19 |
April 18, 2024 | 8.15 |
April 17, 2024 | 7.92 |
April 16, 2024 | 8.25 |
April 15, 2024 | 8.25 |
Date | Value |
---|---|
April 12, 2024 | 8.25 |
April 11, 2024 | 8.25 |
April 10, 2024 | 8.25 |
April 09, 2024 | 8.25 |
April 08, 2024 | 8.25 |
April 05, 2024 | 8.00 |
April 04, 2024 | 8.00 |
April 03, 2024 | 8.00 |
April 02, 2024 | 8.00 |
April 01, 2024 | 8.00 |
March 28, 2024 | 8.00 |
March 27, 2024 | 8.00 |
March 26, 2024 | 8.00 |
March 25, 2024 | 8.00 |
March 22, 2024 | 8.00 |
March 21, 2024 | 8.00 |
March 20, 2024 | 8.00 |
March 19, 2024 | 8.00 |
March 18, 2024 | 7.81 |
March 15, 2024 | 7.81 |
March 14, 2024 | 7.81 |
March 13, 2024 | 7.82 |
March 12, 2024 | 7.82 |
March 11, 2024 | 7.82 |
March 08, 2024 | 7.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.840
Minimum
Jan 13 2022
9.00
Maximum
Nov 03 2023
4.468
Average
3.310
Median
Nov 07 2022
Total Return Price Benchmarks
Euronav NV | 20.70 |
Barnwell Industries Inc | 2.56 |
CKX Lands Inc | 13.94 |
Evolution Petroleum Corp | 5.59 |
Houston American Energy Corp | 1.38 |