Euronav NV (EURN)
17.00
+0.05
(+0.30%)
USD |
NYSE |
May 03, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
Euronav Total Return Price: 17.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.00 |
May 02, 2024 | 16.95 |
May 01, 2024 | 16.66 |
April 30, 2024 | 16.69 |
April 29, 2024 | 16.75 |
April 26, 2024 | 16.85 |
April 25, 2024 | 16.42 |
April 24, 2024 | 16.42 |
April 23, 2024 | 16.56 |
April 22, 2024 | 16.29 |
April 19, 2024 | 16.35 |
April 18, 2024 | 16.37 |
April 17, 2024 | 16.50 |
April 16, 2024 | 16.46 |
April 15, 2024 | 16.18 |
April 12, 2024 | 16.28 |
April 11, 2024 | 16.58 |
April 10, 2024 | 16.41 |
April 09, 2024 | 16.61 |
April 08, 2024 | 16.59 |
April 05, 2024 | 16.98 |
April 04, 2024 | 16.77 |
April 03, 2024 | 16.87 |
April 02, 2024 | 16.61 |
April 01, 2024 | 16.61 |
Date | Value |
---|---|
March 28, 2024 | 16.63 |
March 27, 2024 | 16.45 |
March 26, 2024 | 16.41 |
March 25, 2024 | 16.23 |
March 22, 2024 | 15.98 |
March 21, 2024 | 16.03 |
March 20, 2024 | 14.69 |
March 19, 2024 | 15.40 |
March 18, 2024 | 15.48 |
March 15, 2024 | 16.42 |
March 14, 2024 | 17.85 |
March 13, 2024 | 17.75 |
March 12, 2024 | 17.79 |
March 11, 2024 | 17.79 |
March 08, 2024 | 17.80 |
March 07, 2024 | 17.77 |
March 06, 2024 | 17.79 |
March 05, 2024 | 17.74 |
March 04, 2024 | 17.73 |
March 01, 2024 | 17.64 |
February 29, 2024 | 17.71 |
February 28, 2024 | 17.73 |
February 27, 2024 | 17.70 |
February 26, 2024 | 17.75 |
February 23, 2024 | 17.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.871
Minimum
Aug 15 2019
17.85
Maximum
Mar 14 2024
10.12
Average
7.849
Median
Apr 21 2020
Total Return Price Benchmarks
Exmar NV | 7.68 |
DHT Holdings Inc | 11.63 |
Frontline PLC | 24.74 |
Scorpio Tankers Inc | 72.40 |
Navigator Holdings Ltd | 15.41 |