Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund (ETW)
9.515
-0.02
(-0.26%)
USD |
NYSE |
Sep 29, 16:00
9.515
0.00 (0.00%)
After-Hours: 16:49
ETW Total Return Price : 9.515 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.54 |
| September 25, 2026 | 9.60 |
| September 24, 2026 | 9.54 |
| September 23, 2026 | 9.63 |
| September 22, 2026 | 9.69 |
| September 21, 2026 | 9.71 |
| September 18, 2026 | 9.62 |
| September 17, 2026 | 9.59 |
| September 16, 2026 | 9.56 |
| September 15, 2026 | 9.49 |
| September 14, 2026 | 9.584 |
| September 11, 2026 | 9.584 |
| September 10, 2026 | 9.574 |
| September 09, 2026 | 9.683 |
| September 08, 2026 | 9.772 |
| September 04, 2026 | 9.782 |
| September 03, 2026 | 9.802 |
| September 02, 2026 | 9.733 |
| September 01, 2026 | 9.733 |
| August 31, 2026 | 9.822 |
| August 28, 2026 | 9.852 |
| August 27, 2026 | 9.842 |
| August 26, 2026 | 9.792 |
| August 25, 2026 | 9.782 |
| August 24, 2026 | 9.673 |
| Date | Value |
|---|---|
| August 21, 2026 | 9.752 |
| August 20, 2026 | 9.733 |
| August 19, 2026 | 9.742 |
| August 18, 2026 | 9.713 |
| August 17, 2026 | 9.772 |
| August 14, 2026 | 9.723 |
| August 13, 2026 | 9.746 |
| August 12, 2026 | 9.687 |
| August 11, 2026 | 9.687 |
| August 10, 2026 | 9.628 |
| August 07, 2026 | 9.598 |
| August 06, 2026 | 9.500 |
| August 05, 2026 | 9.539 |
| August 04, 2026 | 9.509 |
| August 03, 2026 | 9.480 |
| July 31, 2026 | 9.381 |
| July 30, 2026 | 9.332 |
| July 29, 2026 | 9.144 |
| July 28, 2026 | 9.253 |
| July 27, 2026 | 9.282 |
| July 24, 2026 | 9.273 |
| July 23, 2026 | 9.292 |
| July 22, 2026 | 9.411 |
| July 21, 2026 | 9.371 |
| July 20, 2026 | 9.342 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median