Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
8.44
-0.09
(-1.06%)
USD |
NYSE |
Sep 20, 16:00
8.425
-0.02
(-0.18%)
Pre-Market: 20:00
ETW Total Return Price: 8.44 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 8.44 |
| September 19, 2024 | 8.464 |
| September 18, 2024 | 8.394 |
| September 17, 2024 | 8.404 |
| September 16, 2024 | 8.374 |
| September 13, 2024 | 8.344 |
| September 12, 2024 | 8.315 |
| September 11, 2024 | 8.216 |
| September 10, 2024 | 8.136 |
| September 09, 2024 | 8.166 |
| September 06, 2024 | 8.077 |
| September 05, 2024 | 8.166 |
| September 04, 2024 | 8.186 |
| September 03, 2024 | 8.166 |
| August 30, 2024 | 8.305 |
| August 29, 2024 | 8.295 |
| August 28, 2024 | 8.275 |
| August 27, 2024 | 8.295 |
| August 26, 2024 | 8.275 |
| August 23, 2024 | 8.245 |
| August 22, 2024 | 8.057 |
| August 21, 2024 | 8.179 |
| August 20, 2024 | 8.160 |
| August 19, 2024 | 8.170 |
| August 16, 2024 | 8.170 |
| Date | Value |
|---|---|
| August 15, 2024 | 8.150 |
| August 14, 2024 | 8.071 |
| August 13, 2024 | 8.052 |
| August 12, 2024 | 7.924 |
| August 09, 2024 | 7.924 |
| August 08, 2024 | 7.855 |
| August 07, 2024 | 7.717 |
| August 06, 2024 | 7.766 |
| August 05, 2024 | 7.618 |
| August 02, 2024 | 7.924 |
| August 01, 2024 | 8.110 |
| July 31, 2024 | 8.199 |
| July 30, 2024 | 8.110 |
| July 29, 2024 | 8.140 |
| July 26, 2024 | 8.081 |
| July 25, 2024 | 8.052 |
| July 24, 2024 | 8.061 |
| July 23, 2024 | 8.288 |
| July 22, 2024 | 8.222 |
| July 19, 2024 | 8.086 |
| July 18, 2024 | 8.144 |
| July 17, 2024 | 8.183 |
| July 16, 2024 | 8.340 |
| July 15, 2024 | 8.330 |
| July 12, 2024 | 8.261 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.635
Minimum
Mar 18 2020
8.761
Maximum
Dec 29 2021
7.175
Average
7.133
Median