Eaton Vance Tax-Managed Glbl Buy-Write Oppty Fund (ETW)
9.325
0.00 (0.00%)
USD |
NYSE |
Oct 26, 16:00
9.325
0.00 (0.00%)
After-Hours: 20:00
ETW Total Return Price : 9.325 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.32 |
| October 22, 2026 | 9.41 |
| October 21, 2026 | 9.50 |
| October 20, 2026 | 9.45 |
| October 19, 2026 | 9.38 |
| October 16, 2026 | 9.42 |
| October 15, 2026 | 9.44 |
| October 14, 2026 | 9.484 |
| October 13, 2026 | 9.573 |
| October 12, 2026 | 9.583 |
| October 09, 2026 | 9.603 |
| October 08, 2026 | 9.474 |
| October 07, 2026 | 9.424 |
| October 06, 2026 | 9.464 |
| October 05, 2026 | 9.424 |
| October 02, 2026 | 9.424 |
| October 01, 2026 | 9.384 |
| September 30, 2026 | 9.434 |
| September 29, 2026 | 9.464 |
| September 28, 2026 | 9.474 |
| September 25, 2026 | 9.533 |
| September 24, 2026 | 9.474 |
| September 23, 2026 | 9.563 |
| September 22, 2026 | 9.623 |
| September 21, 2026 | 9.642 |
| Date | Value |
|---|---|
| September 18, 2026 | 9.553 |
| September 17, 2026 | 9.523 |
| September 16, 2026 | 9.494 |
| September 15, 2026 | 9.424 |
| September 14, 2026 | 9.517 |
| September 11, 2026 | 9.517 |
| September 10, 2026 | 9.507 |
| September 09, 2026 | 9.616 |
| September 08, 2026 | 9.704 |
| September 04, 2026 | 9.714 |
| September 03, 2026 | 9.734 |
| September 02, 2026 | 9.665 |
| September 01, 2026 | 9.665 |
| August 31, 2026 | 9.754 |
| August 28, 2026 | 9.783 |
| August 27, 2026 | 9.773 |
| August 26, 2026 | 9.724 |
| August 25, 2026 | 9.714 |
| August 24, 2026 | 9.606 |
| August 21, 2026 | 9.685 |
| August 20, 2026 | 9.665 |
| August 19, 2026 | 9.675 |
| August 18, 2026 | 9.645 |
| August 17, 2026 | 9.704 |
| August 14, 2026 | 9.655 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median