Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
8.435
-0.04
(-0.53%)
USD |
NYSE |
Nov 15, 12:26
ETW Total Return Price: 8.435 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.48 |
| November 13, 2024 | 8.55 |
| November 12, 2024 | 8.58 |
| November 11, 2024 | 8.67 |
| November 08, 2024 | 8.68 |
| November 07, 2024 | 8.71 |
| November 06, 2024 | 8.62 |
| November 05, 2024 | 8.50 |
| November 04, 2024 | 8.40 |
| November 01, 2024 | 8.45 |
| October 31, 2024 | 8.41 |
| October 30, 2024 | 8.52 |
| October 29, 2024 | 8.48 |
| October 28, 2024 | 8.51 |
| October 25, 2024 | 8.55 |
| October 24, 2024 | 8.51 |
| October 23, 2024 | 8.47 |
| October 22, 2024 | 8.537 |
| October 21, 2024 | 8.557 |
| October 18, 2024 | 8.518 |
| October 17, 2024 | 8.488 |
| October 16, 2024 | 8.478 |
| October 15, 2024 | 8.478 |
| October 14, 2024 | 8.547 |
| October 11, 2024 | 8.547 |
| Date | Value |
|---|---|
| October 10, 2024 | 8.468 |
| October 09, 2024 | 8.488 |
| October 08, 2024 | 8.508 |
| October 07, 2024 | 8.409 |
| October 04, 2024 | 8.518 |
| October 03, 2024 | 8.458 |
| October 02, 2024 | 8.498 |
| October 01, 2024 | 8.488 |
| September 30, 2024 | 8.547 |
| September 27, 2024 | 8.498 |
| September 26, 2024 | 8.36 |
| September 25, 2024 | 8.291 |
| September 24, 2024 | 8.330 |
| September 23, 2024 | 8.321 |
| September 20, 2024 | 8.311 |
| September 19, 2024 | 8.334 |
| September 18, 2024 | 8.265 |
| September 17, 2024 | 8.275 |
| September 16, 2024 | 8.246 |
| September 13, 2024 | 8.216 |
| September 12, 2024 | 8.187 |
| September 11, 2024 | 8.089 |
| September 10, 2024 | 8.011 |
| September 09, 2024 | 8.040 |
| September 06, 2024 | 7.952 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.579
Minimum
Mar 18 2020
8.71
Maximum
Nov 07 2024
7.139
Average
7.072
Median
May 27 2022