Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
9.91
+0.05
(+0.51%)
USD |
NYSE |
Aug 27, 16:00
9.895
-0.02
(-0.15%)
Pre-Market: 20:00
ETW Total Return Price : 9.91 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 9.91 |
| August 26, 2026 | 9.86 |
| August 25, 2026 | 9.85 |
| August 24, 2026 | 9.74 |
| August 21, 2026 | 9.82 |
| August 20, 2026 | 9.80 |
| August 19, 2026 | 9.81 |
| August 18, 2026 | 9.78 |
| August 17, 2026 | 9.84 |
| August 14, 2026 | 9.79 |
| August 13, 2026 | 9.814 |
| August 12, 2026 | 9.754 |
| August 11, 2026 | 9.754 |
| August 10, 2026 | 9.694 |
| August 07, 2026 | 9.665 |
| August 06, 2026 | 9.565 |
| August 05, 2026 | 9.605 |
| August 04, 2026 | 9.575 |
| August 03, 2026 | 9.545 |
| July 31, 2026 | 9.446 |
| July 30, 2026 | 9.396 |
| July 29, 2026 | 9.208 |
| July 28, 2026 | 9.317 |
| July 27, 2026 | 9.347 |
| July 24, 2026 | 9.337 |
| Date | Value |
|---|---|
| July 23, 2026 | 9.357 |
| July 22, 2026 | 9.476 |
| July 21, 2026 | 9.436 |
| July 20, 2026 | 9.406 |
| July 17, 2026 | 9.416 |
| July 16, 2026 | 9.555 |
| July 15, 2026 | 9.595 |
| July 14, 2026 | 9.529 |
| July 13, 2026 | 9.440 |
| July 10, 2026 | 9.490 |
| July 09, 2026 | 9.490 |
| July 08, 2026 | 9.381 |
| July 07, 2026 | 9.430 |
| July 06, 2026 | 9.421 |
| July 02, 2026 | 9.411 |
| July 01, 2026 | 9.450 |
| June 30, 2026 | 9.509 |
| June 29, 2026 | 9.342 |
| June 26, 2026 | 9.174 |
| June 25, 2026 | 9.273 |
| June 24, 2026 | 9.204 |
| June 23, 2026 | 9.214 |
| June 22, 2026 | 9.263 |
| June 18, 2026 | 9.322 |
| June 17, 2026 | 9.282 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median