Expand Energy Corp. (EXE)
98.16
+0.16
(+0.16%)
USD |
NASDAQ |
Aug 28, 16:00
98.22
+0.06
(+0.06%)
Pre-Market: 20:00
Expand Energy Total Return Level : 125.31 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 125.31 |
| August 27, 2026 | 125.11 |
| August 26, 2026 | 123.28 |
| August 25, 2026 | 120.85 |
| August 24, 2026 | 122.98 |
| August 21, 2026 | 122.67 |
| August 20, 2026 | 122.65 |
| August 19, 2026 | 122.59 |
| August 18, 2026 | 121.85 |
| August 17, 2026 | 120.23 |
| August 14, 2026 | 121.00 |
| August 13, 2026 | 120.87 |
| August 12, 2026 | 122.17 |
| August 11, 2026 | 124.66 |
| August 10, 2026 | 123.80 |
| August 07, 2026 | 117.81 |
| August 06, 2026 | 116.69 |
| August 05, 2026 | 115.24 |
| August 04, 2026 | 118.10 |
| August 03, 2026 | 120.12 |
| July 31, 2026 | 119.32 |
| July 30, 2026 | 117.27 |
| July 29, 2026 | 117.32 |
| July 28, 2026 | 112.32 |
| July 27, 2026 | 114.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 116.13 |
| July 23, 2026 | 116.40 |
| July 22, 2026 | 118.23 |
| July 21, 2026 | 112.40 |
| July 20, 2026 | 110.33 |
| July 17, 2026 | 111.83 |
| July 16, 2026 | 111.89 |
| July 15, 2026 | 111.20 |
| July 14, 2026 | 111.42 |
| July 13, 2026 | 110.52 |
| July 10, 2026 | 110.71 |
| July 09, 2026 | 112.90 |
| July 08, 2026 | 114.33 |
| July 07, 2026 | 113.64 |
| July 06, 2026 | 112.79 |
| July 02, 2026 | 115.12 |
| July 01, 2026 | 113.66 |
| June 30, 2026 | 115.71 |
| June 29, 2026 | 111.08 |
| June 26, 2026 | 112.26 |
| June 25, 2026 | 112.22 |
| June 24, 2026 | 112.43 |
| June 23, 2026 | 112.59 |
| June 22, 2026 | 112.22 |
| June 18, 2026 | 110.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EQT Corp. | 121.51 |
| Antero Resources Corp. | 38.45 |
| APA Corp. | 70.85 |
| ConocoPhillips | 435.27 |
| Range Resources Corp. | 46.96 |