EQT Total Return Level Insights

EQT Corp (EQT)

41.17 +0.66 (+1.63%) USD | NYSE | May 17, 16:00

41.18 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 17, 2024	84.09
May 16, 2024	82.74
May 15, 2024	83.60
May 14, 2024	83.15
May 13, 2024	81.27
May 10, 2024	79.51
May 09, 2024	81.74
May 08, 2024	81.51
May 07, 2024	82.74
May 06, 2024	83.50
May 03, 2024	81.93
May 02, 2024	80.32
May 01, 2024	78.65
April 30, 2024	81.56
April 29, 2024	83.52
April 26, 2024	82.62
April 25, 2024	82.21
April 24, 2024	80.22
April 23, 2024	77.27
April 22, 2024	77.25
April 19, 2024	74.56
April 18, 2024	73.69
April 17, 2024	73.32
April 16, 2024	73.65
April 15, 2024	74.30

Date	Value
April 12, 2024	75.78
April 11, 2024	76.27
April 10, 2024	76.72
April 09, 2024	77.21
April 08, 2024	74.95
April 05, 2024	74.22
April 04, 2024	74.79
April 03, 2024	75.66
April 02, 2024	75.01
April 01, 2024	75.50
March 28, 2024	75.42
March 27, 2024	73.38
March 26, 2024	71.11
March 25, 2024	70.84
March 22, 2024	69.90
March 21, 2024	69.90
March 20, 2024	68.81
March 19, 2024	68.28
March 18, 2024	67.95
March 15, 2024	68.01
March 14, 2024	68.72
March 13, 2024	69.19
March 12, 2024	70.23
March 11, 2024	70.41
March 08, 2024	76.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.723

Minimum

Feb 26 2020

100.43

Maximum

Sep 14 2022

50.89

Average

41.93

Median

May 14 2021

Total Return Level Benchmarks