EQT Corp. (EQT)
54.57
-0.20
(-0.37%)
USD |
NYSE |
Aug 28, 16:00
54.56
-0.01
(-0.02%)
Pre-Market: 20:00
EQT Total Return Level : 121.51 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 121.51 |
| August 27, 2026 | 121.96 |
| August 26, 2026 | 122.00 |
| August 25, 2026 | 120.24 |
| August 24, 2026 | 119.78 |
| August 21, 2026 | 119.62 |
| August 20, 2026 | 120.00 |
| August 19, 2026 | 119.44 |
| August 18, 2026 | 118.33 |
| August 17, 2026 | 118.04 |
| August 14, 2026 | 121.18 |
| August 13, 2026 | 120.42 |
| August 12, 2026 | 120.38 |
| August 11, 2026 | 121.07 |
| August 10, 2026 | 120.42 |
| August 07, 2026 | 115.10 |
| August 06, 2026 | 114.90 |
| August 05, 2026 | 114.08 |
| August 04, 2026 | 117.13 |
| August 03, 2026 | 118.88 |
| July 31, 2026 | 118.28 |
| July 30, 2026 | 116.99 |
| July 29, 2026 | 116.68 |
| July 28, 2026 | 114.66 |
| July 27, 2026 | 115.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 117.70 |
| July 23, 2026 | 118.50 |
| July 22, 2026 | 119.88 |
| July 21, 2026 | 110.53 |
| July 20, 2026 | 108.87 |
| July 17, 2026 | 110.00 |
| July 16, 2026 | 109.65 |
| July 15, 2026 | 109.31 |
| July 14, 2026 | 110.56 |
| July 13, 2026 | 110.36 |
| July 10, 2026 | 108.43 |
| July 09, 2026 | 111.31 |
| July 08, 2026 | 113.55 |
| July 07, 2026 | 114.89 |
| July 06, 2026 | 114.77 |
| July 02, 2026 | 116.77 |
| July 01, 2026 | 116.48 |
| June 30, 2026 | 118.01 |
| June 29, 2026 | 115.42 |
| June 26, 2026 | 116.97 |
| June 25, 2026 | 114.64 |
| June 24, 2026 | 114.26 |
| June 23, 2026 | 114.66 |
| June 22, 2026 | 115.06 |
| June 18, 2026 | 112.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Expand Energy Corp. | 125.31 |
| ConocoPhillips | 435.27 |
| Occidental Petroleum Corp. | 212.03 |
| Antero Resources Corp. | 38.45 |
| Devon Energy Corp. | 79.78 |