Chord Energy Corp. (CHRD)
156.99
+3.36
(+2.19%)
USD |
NASDAQ |
Oct 30, 16:00
156.95
-0.04
(-0.03%)
After-Hours: 20:00
Chord Energy Total Return Level : 259.09 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 259.09 |
| October 29, 2026 | 253.55 |
| October 28, 2026 | 254.26 |
| October 27, 2026 | 253.02 |
| October 26, 2026 | 257.71 |
| October 23, 2026 | 260.97 |
| October 22, 2026 | 248.35 |
| October 21, 2026 | 248.96 |
| October 20, 2026 | 251.22 |
| October 19, 2026 | 254.95 |
| October 16, 2026 | 255.08 |
| October 15, 2026 | 244.80 |
| October 14, 2026 | 241.25 |
| October 13, 2026 | 241.80 |
| October 12, 2026 | 238.59 |
| October 09, 2026 | 233.59 |
| October 08, 2026 | 234.91 |
| October 07, 2026 | 224.53 |
| October 06, 2026 | 226.98 |
| October 05, 2026 | 229.58 |
| October 02, 2026 | 226.12 |
| October 01, 2026 | 225.85 |
| September 30, 2026 | 221.27 |
| September 29, 2026 | 221.83 |
| September 28, 2026 | 223.05 |
| Date | Value |
|---|---|
| September 25, 2026 | 224.90 |
| September 24, 2026 | 231.09 |
| September 23, 2026 | 227.29 |
| September 22, 2026 | 224.27 |
| September 21, 2026 | 230.11 |
| September 18, 2026 | 238.46 |
| September 17, 2026 | 241.40 |
| September 16, 2026 | 242.65 |
| September 15, 2026 | 259.11 |
| September 14, 2026 | 249.57 |
| September 11, 2026 | 250.87 |
| September 10, 2026 | 250.56 |
| September 09, 2026 | 246.71 |
| September 08, 2026 | 243.61 |
| September 04, 2026 | 241.60 |
| September 03, 2026 | 244.26 |
| September 02, 2026 | 246.86 |
| September 01, 2026 | 248.23 |
| August 31, 2026 | 242.79 |
| August 28, 2026 | 240.95 |
| August 27, 2026 | 240.94 |
| August 26, 2026 | 231.28 |
| August 25, 2026 | 232.31 |
| August 24, 2026 | 238.76 |
| August 21, 2026 | 244.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Expand Energy Corp. | 115.60 |
| ConocoPhillips | 514.34 |
| SM Energy Co. | 52.00 |
| Diamondback Energy, Inc. | 279.12 |
| Northern Oil & Gas, Inc. | 36.46 |