Chord Energy Corp. (CHRD)
145.99
+5.85
(+4.17%)
USD |
NASDAQ |
Aug 27, 16:00
145.93
-0.06
(-0.04%)
After-Hours: 20:00
Chord Energy Total Return Level : 240.94 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 240.94 |
| August 26, 2026 | 231.28 |
| August 25, 2026 | 232.31 |
| August 24, 2026 | 238.76 |
| August 21, 2026 | 244.01 |
| August 20, 2026 | 245.59 |
| August 19, 2026 | 241.86 |
| August 18, 2026 | 235.50 |
| August 17, 2026 | 233.76 |
| August 14, 2026 | 224.67 |
| August 13, 2026 | 219.98 |
| August 12, 2026 | 225.09 |
| August 11, 2026 | 227.79 |
| August 10, 2026 | 226.63 |
| August 07, 2026 | 214.90 |
| August 06, 2026 | 216.78 |
| August 05, 2026 | 212.61 |
| August 04, 2026 | 223.96 |
| August 03, 2026 | 227.96 |
| July 31, 2026 | 229.67 |
| July 30, 2026 | 226.19 |
| July 29, 2026 | 223.28 |
| July 28, 2026 | 210.73 |
| July 27, 2026 | 215.64 |
| July 24, 2026 | 226.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 227.24 |
| July 22, 2026 | 224.80 |
| July 21, 2026 | 219.55 |
| July 20, 2026 | 210.73 |
| July 17, 2026 | 209.58 |
| July 16, 2026 | 203.00 |
| July 15, 2026 | 201.96 |
| July 14, 2026 | 199.59 |
| July 13, 2026 | 200.19 |
| July 10, 2026 | 192.06 |
| July 09, 2026 | 193.84 |
| July 08, 2026 | 199.81 |
| July 07, 2026 | 191.16 |
| July 06, 2026 | 182.57 |
| July 02, 2026 | 185.40 |
| July 01, 2026 | 182.64 |
| June 30, 2026 | 187.00 |
| June 29, 2026 | 189.74 |
| June 26, 2026 | 190.75 |
| June 25, 2026 | 195.48 |
| June 24, 2026 | 196.22 |
| June 23, 2026 | 203.59 |
| June 22, 2026 | 203.61 |
| June 18, 2026 | 201.43 |
| June 17, 2026 | 207.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ConocoPhillips | 432.50 |
| Crescent Energy Co. | 16.74 |
| SM Energy Co. | 47.11 |
| APA Corp. | 70.58 |
| Devon Energy Corp. | 79.39 |