Chord Energy Total Return Level Trends

Chord Energy Corp (CHRD)

162.42 -3.44 (-2.07%) USD | NASDAQ | Jun 14, 16:00

162.41 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 14, 2024	231.58
June 13, 2024	236.49
June 12, 2024	244.27
June 11, 2024	246.61
June 10, 2024	247.08
June 07, 2024	240.91
June 06, 2024	239.48
June 05, 2024	242.53
June 04, 2024	246.71
June 03, 2024	252.03
May 31, 2024	264.36
May 30, 2024	256.95
May 29, 2024	255.79
May 28, 2024	261.02
May 24, 2024	256.30
May 23, 2024	251.86
May 22, 2024	253.34
May 21, 2024	257.20
May 20, 2024	255.13
May 17, 2024	253.36
May 16, 2024	251.09
May 15, 2024	255.72
May 14, 2024	255.86
May 13, 2024	254.07
May 10, 2024	251.81

Date	Value
May 09, 2024	254.73
May 08, 2024	252.84
May 07, 2024	250.68
May 06, 2024	250.19
May 03, 2024	246.89
May 02, 2024	245.92
May 01, 2024	244.35
April 30, 2024	248.29
April 29, 2024	258.62
April 26, 2024	260.36
April 25, 2024	258.96
April 24, 2024	257.57
April 23, 2024	256.91
April 22, 2024	255.48
April 19, 2024	252.53
April 18, 2024	250.64
April 17, 2024	254.10
April 16, 2024	258.32
April 15, 2024	259.98
April 12, 2024	262.52
April 11, 2024	262.94
April 10, 2024	262.18
April 09, 2024	258.59
April 08, 2024	258.16
April 05, 2024	259.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.00

Minimum

Nov 20 2020

264.36

Maximum

May 31 2024

158.33

Average

167.96

Median

Total Return Level Benchmarks