Exco Technologies Ltd (EXCOF)
5.86
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Exco Technologies Price: 5.86 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.000 |
| May 21, 2024 | 5.83 | 5.86 | 5.83 | 5.86 | 236.00 |
| May 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| May 17, 2024 | 5.814 | 5.814 | 5.80 | 5.80 | 6500.00 |
| May 16, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 300.00 |
| May 15, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 200.00 |
| May 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| May 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| May 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| May 09, 2024 | 5.67 | 5.75 | 5.59 | 5.75 | 500.00 |
| May 08, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
| May 07, 2024 | 5.42 | 5.45 | 5.41 | 5.41 | 666.00 |
| May 06, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.000 |
| May 03, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4000.00 |
| May 02, 2024 | 5.26 | 5.32 | 5.255 | 5.32 | 5303.00 |
| May 01, 2024 | 5.11 | 5.11 | 5.109 | 5.109 | 601.00 |
| Apr 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3100.00 |
| Apr 29, 2024 | 5.24 | 5.28 | 5.24 | 5.26 | 610.00 |
| Apr 26, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.000 |
| Apr 25, 2024 | 5.188 | 5.188 | 5.182 | 5.182 | 400.00 |
| Apr 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 23, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Mar 24 2020
9.114
Maximum
May 28 2021
6.290
Average
5.96
Median
Feb 04 2020
Price Benchmarks
| AutoZone Inc | 2772.64 |
| Birks Group Inc | 3.042 |
| O'Reilly Automotive Inc | 991.44 |
| CarParts.com Inc | 1.07 |
| Nuvve Holding Corp | 0.6867 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.4763 |
| PEG Ratio | 0.3379 |
| Price to Book Value | 0.8058 |
| Price to Free Cash Flow | 9.180 |
| Earnings Yield | 9.62% |
| Market Cap | 227.15M |
| PEGY Ratio | 0.2881 |
| Operating PE Ratio | 6.540 |
| Normalized PE Ratio | 10.44 |