Exact Sciences Total Return Level Trends

Exact Sciences Corp (EXAS)

50.93 +0.20 (+0.39%) USD | NASDAQ | Nov 14, 16:00

50.95 +0.02 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 14, 2024	50.93
November 13, 2024	50.73
November 12, 2024	50.16
November 11, 2024	51.33
November 08, 2024	51.48
November 07, 2024	53.23
November 06, 2024	54.72
November 05, 2024	71.51
November 04, 2024	71.13
November 01, 2024	69.80
October 31, 2024	68.93
October 30, 2024	70.46
October 29, 2024	69.64
October 28, 2024	69.35
October 25, 2024	69.11
October 24, 2024	70.26
October 23, 2024	70.27
October 22, 2024	70.58
October 21, 2024	69.48
October 18, 2024	71.93
October 17, 2024	69.23
October 16, 2024	70.62
October 15, 2024	69.95
October 14, 2024	70.89
October 11, 2024	70.96

Date	Value
October 10, 2024	69.34
October 09, 2024	68.52
October 08, 2024	68.57
October 07, 2024	69.25
October 04, 2024	68.36
October 03, 2024	66.41
October 02, 2024	66.90
October 01, 2024	68.04
September 30, 2024	68.12
September 27, 2024	65.96
September 26, 2024	67.94
September 25, 2024	67.77
September 24, 2024	68.73
September 23, 2024	69.64
September 20, 2024	70.09
September 19, 2024	70.83
September 18, 2024	69.21
September 17, 2024	67.99
September 16, 2024	69.48
September 13, 2024	65.54
September 12, 2024	67.39
September 11, 2024	64.12
September 10, 2024	58.38
September 09, 2024	58.79
September 06, 2024	59.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.35

Minimum

Oct 14 2022

155.01

Maximum

Feb 12 2021

78.51

Average

74.02

Median

Total Return Level Benchmarks