Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.
Date Value
October 13, 2026 395.66
October 12, 2026 397.77
October 09, 2026 400.71
October 08, 2026 390.79
October 07, 2026 395.56
October 06, 2026 400.65
October 05, 2026 425.64
October 02, 2026 410.35
October 01, 2026 408.47
September 30, 2026 413.31
September 29, 2026 414.52
September 28, 2026 411.77
September 25, 2026 412.56
September 24, 2026 408.79
September 23, 2026 390.79
September 22, 2026 390.90
September 21, 2026 370.64
September 18, 2026 369.39
September 17, 2026 366.31
September 16, 2026 345.34
September 15, 2026 350.78
September 14, 2026 341.79
September 11, 2026 328.93
September 10, 2026 326.14
September 09, 2026 330.31
Date Value
September 08, 2026 324.14
September 04, 2026 328.18
September 03, 2026 327.67
September 02, 2026 325.16
September 01, 2026 320.76
August 31, 2026 321.96
August 28, 2026 326.26
August 27, 2026 338.70
August 26, 2026 338.45
August 25, 2026 336.71
August 24, 2026 327.72
August 21, 2026 332.03
August 20, 2026 324.84
August 19, 2026 325.07
August 18, 2026 311.69
August 17, 2026 314.18
August 14, 2026 309.93
August 13, 2026 310.78
August 12, 2026 315.96
August 11, 2026 312.72
August 10, 2026 318.35
August 07, 2026 322.10
August 06, 2026 265.38
August 05, 2026 274.62
August 04, 2026 275.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks