Global X Defense Tech ETF (SHLD)
34.09
+0.58
(+1.73%)
USD |
NYSEARCA |
May 31, 16:00
34.01
-0.08
(-0.23%)
After-Hours: 20:00
SHLD Net Asset Value: 33.89 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 33.89 |
May 30, 2024 | 33.38 |
May 29, 2024 | 33.15 |
May 28, 2024 | 33.69 |
May 24, 2024 | 33.92 |
May 23, 2024 | 33.80 |
May 22, 2024 | 33.78 |
May 21, 2024 | 33.89 |
May 20, 2024 | 33.85 |
May 17, 2024 | 33.61 |
May 16, 2024 | 33.57 |
May 15, 2024 | 33.44 |
May 14, 2024 | 33.27 |
May 13, 2024 | 33.27 |
May 10, 2024 | 33.45 |
May 09, 2024 | 33.39 |
May 08, 2024 | 33.16 |
May 07, 2024 | 32.99 |
May 06, 2024 | 33.37 |
May 03, 2024 | 32.94 |
May 02, 2024 | 32.59 |
May 01, 2024 | 32.68 |
April 30, 2024 | 32.69 |
April 29, 2024 | 33.10 |
April 26, 2024 | 32.81 |
Date | Value |
---|---|
April 25, 2024 | 32.56 |
April 24, 2024 | 32.65 |
April 23, 2024 | 32.64 |
April 22, 2024 | 32.15 |
April 19, 2024 | 31.99 |
April 18, 2024 | 31.83 |
April 17, 2024 | 31.98 |
April 16, 2024 | 32.13 |
April 15, 2024 | 32.31 |
April 12, 2024 | 32.30 |
April 11, 2024 | 32.29 |
April 10, 2024 | 32.22 |
April 09, 2024 | 32.37 |
April 08, 2024 | 33.34 |
April 05, 2024 | 33.04 |
April 04, 2024 | 33.05 |
April 03, 2024 | 32.89 |
April 02, 2024 | 32.93 |
April 01, 2024 | 32.97 |
March 28, 2024 | 33.07 |
March 27, 2024 | 33.16 |
March 26, 2024 | 32.99 |
March 25, 2024 | 32.81 |
March 22, 2024 | 32.62 |
March 21, 2024 | 32.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.59
Minimum
Oct 05 2023
33.92
Maximum
May 24 2024
28.98
Average
28.13
Median
Jan 19 2024