Global X Defense Tech ETF (SHLD)
65.47
-0.72
(-1.09%)
USD |
NYSEARCA |
Aug 31, 16:00
65.47
0.00 (0.00%)
After-Hours: 19:02
SHLD Net Asset Value : 66.26 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.26 |
| August 27, 2026 | 66.85 |
| August 26, 2026 | 66.14 |
| August 25, 2026 | 65.66 |
| August 24, 2026 | 66.11 |
| August 21, 2026 | 67.04 |
| August 20, 2026 | 67.64 |
| August 19, 2026 | 69.17 |
| August 18, 2026 | 69.83 |
| August 17, 2026 | 69.91 |
| August 14, 2026 | 70.74 |
| August 13, 2026 | 70.14 |
| August 12, 2026 | 70.07 |
| August 11, 2026 | 69.40 |
| August 10, 2026 | 69.88 |
| August 07, 2026 | 68.97 |
| August 06, 2026 | 67.78 |
| August 05, 2026 | 67.33 |
| August 04, 2026 | 67.31 |
| August 03, 2026 | 64.40 |
| July 31, 2026 | 63.36 |
| July 30, 2026 | 62.49 |
| July 29, 2026 | 61.97 |
| July 28, 2026 | 63.92 |
| July 27, 2026 | 63.84 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.18 |
| July 23, 2026 | 62.81 |
| July 22, 2026 | 60.69 |
| July 21, 2026 | 60.23 |
| July 20, 2026 | 60.11 |
| July 17, 2026 | 60.19 |
| July 16, 2026 | 60.03 |
| July 15, 2026 | 60.38 |
| July 14, 2026 | 60.32 |
| July 13, 2026 | 60.49 |
| July 10, 2026 | 61.22 |
| July 09, 2026 | 61.44 |
| July 08, 2026 | 62.61 |
| July 07, 2026 | 63.84 |
| July 06, 2026 | 64.79 |
| July 02, 2026 | 64.01 |
| July 01, 2026 | 61.39 |
| June 30, 2026 | 59.76 |
| June 29, 2026 | 58.70 |
| June 26, 2026 | 58.56 |
| June 25, 2026 | 58.36 |
| June 24, 2026 | 58.99 |
| June 23, 2026 | 60.67 |
| June 22, 2026 | 60.62 |
| June 18, 2026 | 62.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median