Allspring Multi-Sector Income Fund (ERC)
8.43
+0.05
(+0.60%)
USD |
NYAM |
Oct 27, 16:00
8.43
0.00 (0.00%)
Pre-Market: 20:00
ERC Total Return Price : 8.43 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.43 |
| October 26, 2026 | 8.38 |
| October 23, 2026 | 8.39 |
| October 22, 2026 | 8.44 |
| October 21, 2026 | 8.47 |
| October 20, 2026 | 8.47 |
| October 19, 2026 | 8.48 |
| October 16, 2026 | 8.48 |
| October 15, 2026 | 8.494 |
| October 14, 2026 | 8.44 |
| October 13, 2026 | 8.51 |
| October 12, 2026 | 8.538 |
| October 09, 2026 | 8.508 |
| October 08, 2026 | 8.468 |
| October 07, 2026 | 8.468 |
| October 06, 2026 | 8.528 |
| October 05, 2026 | 8.359 |
| October 02, 2026 | 8.409 |
| October 01, 2026 | 8.428 |
| September 30, 2026 | 8.448 |
| September 29, 2026 | 8.448 |
| September 28, 2026 | 8.448 |
| September 25, 2026 | 8.587 |
| September 24, 2026 | 8.567 |
| September 23, 2026 | 8.656 |
| Date | Value |
|---|---|
| September 22, 2026 | 8.746 |
| September 21, 2026 | 8.766 |
| September 18, 2026 | 8.726 |
| September 17, 2026 | 8.795 |
| September 16, 2026 | 8.785 |
| September 15, 2026 | 8.805 |
| September 14, 2026 | 8.875 |
| September 11, 2026 | 8.944 |
| September 10, 2026 | 8.942 |
| September 09, 2026 | 9.010 |
| September 08, 2026 | 9.03 |
| September 04, 2026 | 9.03 |
| September 03, 2026 | 9.050 |
| September 02, 2026 | 9.040 |
| September 01, 2026 | 9.069 |
| August 31, 2026 | 9.178 |
| August 28, 2026 | 9.118 |
| August 27, 2026 | 9.089 |
| August 26, 2026 | 9.148 |
| August 25, 2026 | 9.178 |
| August 24, 2026 | 9.128 |
| August 21, 2026 | 9.148 |
| August 20, 2026 | 9.158 |
| August 19, 2026 | 9.187 |
| August 18, 2026 | 9.069 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median