Allspring Multi-Sector Income Fund (ERC)
8.52
0.00 (0.00%)
USD |
NYAM |
Sep 29, 16:00
8.565
+0.04
(+0.53%)
After-Hours: 20:00
ERC Total Return Price : 8.52 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 8.52 |
| September 28, 2026 | 8.52 |
| September 25, 2026 | 8.66 |
| September 24, 2026 | 8.64 |
| September 23, 2026 | 8.73 |
| September 22, 2026 | 8.82 |
| September 21, 2026 | 8.84 |
| September 18, 2026 | 8.80 |
| September 17, 2026 | 8.87 |
| September 16, 2026 | 8.86 |
| September 15, 2026 | 8.88 |
| September 14, 2026 | 8.95 |
| September 11, 2026 | 9.02 |
| September 10, 2026 | 9.017 |
| September 09, 2026 | 9.087 |
| September 08, 2026 | 9.107 |
| September 04, 2026 | 9.107 |
| September 03, 2026 | 9.126 |
| September 02, 2026 | 9.117 |
| September 01, 2026 | 9.146 |
| August 31, 2026 | 9.256 |
| August 28, 2026 | 9.196 |
| August 27, 2026 | 9.166 |
| August 26, 2026 | 9.226 |
| August 25, 2026 | 9.256 |
| Date | Value |
|---|---|
| August 24, 2026 | 9.206 |
| August 21, 2026 | 9.226 |
| August 20, 2026 | 9.236 |
| August 19, 2026 | 9.265 |
| August 18, 2026 | 9.146 |
| August 17, 2026 | 9.136 |
| August 14, 2026 | 9.186 |
| August 13, 2026 | 9.176 |
| August 12, 2026 | 9.164 |
| August 11, 2026 | 9.164 |
| August 10, 2026 | 9.144 |
| August 07, 2026 | 9.085 |
| August 06, 2026 | 9.036 |
| August 05, 2026 | 9.036 |
| August 04, 2026 | 8.976 |
| August 03, 2026 | 8.996 |
| July 31, 2026 | 8.967 |
| July 30, 2026 | 8.898 |
| July 29, 2026 | 8.819 |
| July 28, 2026 | 8.888 |
| July 27, 2026 | 8.898 |
| July 24, 2026 | 8.937 |
| July 23, 2026 | 8.937 |
| July 22, 2026 | 9.006 |
| July 21, 2026 | 9.006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median