Touchstone Strategic Income Opports ETF (SIO)
25.43
+0.02
(+0.09%)
USD |
NYSEARCA |
Jun 14, 16:00
SIO Total Return Price: 25.43 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.43 |
June 13, 2024 | 25.41 |
June 12, 2024 | 25.31 |
June 11, 2024 | 25.21 |
June 10, 2024 | 25.14 |
June 07, 2024 | 25.22 |
June 06, 2024 | 25.34 |
June 05, 2024 | 25.33 |
June 04, 2024 | 25.27 |
June 03, 2024 | 25.12 |
May 31, 2024 | 25.15 |
May 30, 2024 | 25.02 |
May 29, 2024 | 24.96 |
May 28, 2024 | 25.04 |
May 24, 2024 | 25.12 |
May 23, 2024 | 25.11 |
May 22, 2024 | 25.20 |
May 21, 2024 | 25.20 |
May 20, 2024 | 25.19 |
May 17, 2024 | 25.21 |
May 16, 2024 | 25.26 |
May 15, 2024 | 25.25 |
May 14, 2024 | 25.11 |
May 13, 2024 | 25.06 |
May 10, 2024 | 25.07 |
Date | Value |
---|---|
May 09, 2024 | 25.11 |
May 08, 2024 | 25.04 |
May 07, 2024 | 25.08 |
May 06, 2024 | 25.04 |
May 03, 2024 | 24.98 |
May 02, 2024 | 24.86 |
May 01, 2024 | 24.75 |
April 30, 2024 | 24.71 |
April 29, 2024 | 24.74 |
April 26, 2024 | 24.70 |
April 25, 2024 | 24.68 |
April 24, 2024 | 24.75 |
April 23, 2024 | 24.77 |
April 22, 2024 | 24.72 |
April 19, 2024 | 24.66 |
April 18, 2024 | 24.66 |
April 17, 2024 | 24.70 |
April 16, 2024 | 24.63 |
April 15, 2024 | 24.71 |
April 12, 2024 | 24.79 |
April 11, 2024 | 24.76 |
April 10, 2024 | 24.87 |
April 09, 2024 | 25.06 |
April 08, 2024 | 25.00 |
April 05, 2024 | 25.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.70
Minimum
Oct 20 2022
25.43
Maximum
Jun 14 2024
23.64
Average
23.47
Median
Jun 27 2023