Touchstone Strategic Income Opports ETF (SIO)
25.31
+0.02
(+0.10%)
USD |
NYSEARCA |
Jun 28, 16:00
25.31
0.00 (0.00%)
After-Hours: 18:12
SIO Total Return Price: 25.31 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 25.28 |
June 26, 2024 | 25.27 |
June 25, 2024 | 25.35 |
June 24, 2024 | 25.34 |
June 21, 2024 | 25.33 |
June 20, 2024 | 25.33 |
June 18, 2024 | 25.34 |
June 17, 2024 | 25.29 |
June 14, 2024 | 25.34 |
June 13, 2024 | 25.32 |
June 12, 2024 | 25.22 |
June 11, 2024 | 25.12 |
June 10, 2024 | 25.05 |
June 07, 2024 | 25.13 |
June 06, 2024 | 25.25 |
June 05, 2024 | 25.24 |
June 04, 2024 | 25.18 |
June 03, 2024 | 25.03 |
May 31, 2024 | 25.06 |
May 30, 2024 | 24.92 |
May 29, 2024 | 24.87 |
May 28, 2024 | 24.94 |
May 24, 2024 | 25.02 |
May 23, 2024 | 25.02 |
May 22, 2024 | 25.10 |
Date | Value |
---|---|
May 21, 2024 | 25.11 |
May 20, 2024 | 25.09 |
May 17, 2024 | 25.11 |
May 16, 2024 | 25.16 |
May 15, 2024 | 25.16 |
May 14, 2024 | 25.01 |
May 13, 2024 | 24.96 |
May 10, 2024 | 24.98 |
May 09, 2024 | 25.01 |
May 08, 2024 | 24.94 |
May 07, 2024 | 24.98 |
May 06, 2024 | 24.94 |
May 03, 2024 | 24.88 |
May 02, 2024 | 24.77 |
May 01, 2024 | 24.66 |
April 30, 2024 | 24.62 |
April 29, 2024 | 24.65 |
April 26, 2024 | 24.61 |
April 25, 2024 | 24.59 |
April 24, 2024 | 24.65 |
April 23, 2024 | 24.67 |
April 22, 2024 | 24.63 |
April 19, 2024 | 24.57 |
April 18, 2024 | 24.57 |
April 17, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.62
Minimum
Oct 20 2022
25.35
Maximum
Jun 25 2024
23.59
Average
23.39
Median