John Hancock Investors Trust (JHI)
13.24
-0.07
(-0.53%)
USD |
NYSE |
Jun 14, 16:00
13.22
-0.02
(-0.15%)
Pre-Market: 20:00
JHI Total Return Price: 13.24 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 13.24 |
| June 13, 2024 | 13.31 |
| June 12, 2024 | 13.31 |
| June 11, 2024 | 13.24 |
| June 10, 2024 | 13.21 |
| June 07, 2024 | 13.26 |
| June 06, 2024 | 13.21 |
| June 05, 2024 | 13.22 |
| June 04, 2024 | 13.22 |
| June 03, 2024 | 13.23 |
| May 31, 2024 | 13.22 |
| May 30, 2024 | 13.18 |
| May 29, 2024 | 13.11 |
| May 28, 2024 | 13.21 |
| May 24, 2024 | 13.28 |
| May 23, 2024 | 13.29 |
| May 22, 2024 | 13.37 |
| May 21, 2024 | 13.36 |
| May 20, 2024 | 13.32 |
| May 17, 2024 | 13.36 |
| May 16, 2024 | 13.33 |
| May 15, 2024 | 13.41 |
| May 14, 2024 | 13.34 |
| May 13, 2024 | 13.25 |
| May 10, 2024 | 13.45 |
| Date | Value |
|---|---|
| May 09, 2024 | 13.43 |
| May 08, 2024 | 13.50 |
| May 07, 2024 | 13.51 |
| May 06, 2024 | 13.54 |
| May 03, 2024 | 13.24 |
| May 02, 2024 | 13.09 |
| May 01, 2024 | 13.11 |
| April 30, 2024 | 13.03 |
| April 29, 2024 | 12.99 |
| April 26, 2024 | 12.94 |
| April 25, 2024 | 12.84 |
| April 24, 2024 | 12.88 |
| April 23, 2024 | 12.98 |
| April 22, 2024 | 12.91 |
| April 19, 2024 | 12.85 |
| April 18, 2024 | 12.78 |
| April 17, 2024 | 12.79 |
| April 16, 2024 | 12.78 |
| April 15, 2024 | 12.79 |
| April 12, 2024 | 12.80 |
| April 11, 2024 | 12.93 |
| April 10, 2024 | 12.92 |
| April 09, 2024 | 12.99 |
| April 08, 2024 | 12.95 |
| April 05, 2024 | 12.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.435
Minimum
Mar 18 2020
16.08
Maximum
Dec 31 2021
12.57
Average
12.16
Median
May 12 2022