Eaton Vance Tax Advantaged Dividend Income Fund (EVT)
29.02
+0.03
(+0.10%)
USD |
NYSE |
Aug 25, 14:43
EVT Price : 29.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.06 | 29.13 | 28.96 | 28.99 | 56307.00 |
| Aug 21, 2026 | 29.15 | 29.19 | 29.00 | 29.11 | 73236.00 |
| Aug 20, 2026 | 29.07 | 29.23 | 28.91 | 28.91 | 82776.00 |
| Aug 19, 2026 | 29.49 | 29.49 | 29.13 | 29.14 | 69747.00 |
| Aug 18, 2026 | 29.34 | 29.48 | 29.10 | 29.27 | 94033.00 |
| Aug 17, 2026 | 29.56 | 29.56 | 29.27 | 29.42 | 75200.00 |
| Aug 14, 2026 | 29.51 | 29.57 | 29.25 | 29.41 | 57637.00 |
| Aug 13, 2026 | 29.27 | 29.65 | 29.25 | 29.65 | 103396.0 |
| Aug 12, 2026 | 29.36 | 29.44 | 29.17 | 29.27 | 134651.0 |
| Aug 11, 2026 | 29.04 | 29.35 | 29.03 | 29.21 | 87461.00 |
| Aug 10, 2026 | 28.91 | 29.28 | 28.85 | 29.07 | 113555.0 |
| Aug 07, 2026 | 28.73 | 28.98 | 28.61 | 28.94 | 107859.0 |
| Aug 06, 2026 | 28.76 | 28.94 | 28.60 | 28.74 | 91913.00 |
| Aug 05, 2026 | 28.99 | 29.04 | 28.56 | 28.67 | 122674.0 |
| Aug 04, 2026 | 28.60 | 29.09 | 28.44 | 28.97 | 125122.0 |
| Aug 03, 2026 | 28.21 | 28.71 | 28.19 | 28.56 | 97563.00 |
| Jul 31, 2026 | 28.41 | 28.41 | 28.07 | 28.14 | 150978.0 |
| Jul 30, 2026 | 27.89 | 28.10 | 27.68 | 28.07 | 139180.0 |
| Jul 29, 2026 | 27.90 | 28.09 | 27.53 | 27.66 | 61061.00 |
| Jul 28, 2026 | 27.77 | 28.21 | 27.66 | 27.85 | 126369.0 |
| Jul 27, 2026 | 27.75 | 27.95 | 27.60 | 27.86 | 120110.0 |
| Jul 24, 2026 | 27.53 | 27.68 | 27.37 | 27.61 | 36986.00 |
| Jul 23, 2026 | 27.44 | 27.72 | 27.39 | 27.40 | 78502.00 |
| Jul 22, 2026 | 27.62 | 27.78 | 27.52 | 27.58 | 55004.00 |
| Jul 21, 2026 | 27.37 | 27.78 | 27.37 | 27.59 | 63435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tri-Continental Corp. | 35.45 |
| LSV Disciplined Value ETF | 36.09 |
| Gabelli Dividend & Income Trust | 30.58 |
| SRH Total Return Fund Inc | 18.41 |
| WisdomTree US LargeCap Fund | 80.52 |