EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND (EVT)
22.66
+0.02
(+0.11%)
USD |
NYSE |
Apr 24, 16:00
22.66
0.00 (0.00%)
After-Hours: 20:00
EVT Price: 22.66 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.53 | 22.73 | 22.42 | 22.64 | 140571.0 |
Apr 22, 2024 | 22.32 | 22.54 | 22.30 | 22.42 | 111248.0 |
Apr 19, 2024 | 22.44 | 22.62 | 22.29 | 22.32 | 128556.0 |
Apr 18, 2024 | 22.50 | 22.56 | 22.38 | 22.40 | 74556.00 |
Apr 17, 2024 | 22.57 | 22.62 | 22.41 | 22.41 | 107224.0 |
Apr 16, 2024 | 22.44 | 22.56 | 22.31 | 22.43 | 79187.00 |
Apr 15, 2024 | 22.98 | 23.17 | 22.36 | 22.38 | 153558.0 |
Apr 12, 2024 | 23.35 | 23.35 | 22.80 | 22.84 | 136387.0 |
Apr 11, 2024 | 23.45 | 23.52 | 23.28 | 23.40 | 88320.00 |
Apr 10, 2024 | 23.47 | 23.52 | 23.28 | 23.34 | 113476.0 |
Apr 09, 2024 | 23.50 | 23.72 | 23.40 | 23.68 | 194229.0 |
Apr 08, 2024 | 23.37 | 23.56 | 23.35 | 23.52 | 104712.0 |
Apr 05, 2024 | 23.16 | 23.44 | 23.16 | 23.30 | 98803.00 |
Apr 04, 2024 | 23.47 | 23.59 | 23.09 | 23.20 | 117832.0 |
Apr 03, 2024 | 23.40 | 23.57 | 23.40 | 23.42 | 118985.0 |
Apr 02, 2024 | 23.24 | 23.61 | 23.21 | 23.44 | 131788.0 |
Apr 01, 2024 | 23.55 | 23.64 | 23.46 | 23.52 | 106542.0 |
Mar 28, 2024 | 23.49 | 23.70 | 23.46 | 23.60 | 143571.0 |
Mar 27, 2024 | 23.23 | 23.40 | 23.17 | 23.40 | 88200.00 |
Mar 26, 2024 | 23.15 | 23.22 | 23.06 | 23.12 | 103841.0 |
Mar 25, 2024 | 22.95 | 23.12 | 22.90 | 23.00 | 71517.00 |
Mar 22, 2024 | 23.15 | 23.20 | 23.00 | 23.01 | 104157.0 |
Mar 21, 2024 | 23.05 | 23.20 | 23.05 | 23.12 | 105899.0 |
Mar 20, 2024 | 22.70 | 22.98 | 22.70 | 22.95 | 63423.00 |
Mar 19, 2024 | 22.77 | 22.89 | 22.70 | 22.89 | 118565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 23 2020
30.08
Maximum
Jan 14 2022
23.83
Average
23.68
Median
Sep 20 2022