Eaton Vance Tax-Advantaged Dividend Income Fund (EVT)
27.62
-0.41
(-1.46%)
USD |
NYSE |
Sep 16, 16:00
27.62
0.00 (0.00%)
After-Hours: 20:00
EVT Price : 27.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.54 | 28.61 | 27.84 | 28.03 | 111088.0 |
| Sep 14, 2026 | 28.54 | 28.68 | 28.46 | 28.61 | 92903.00 |
| Sep 11, 2026 | 28.80 | 28.98 | 28.62 | 28.67 | 61764.00 |
| Sep 10, 2026 | 28.70 | 28.86 | 28.55 | 28.62 | 82563.00 |
| Sep 09, 2026 | 28.76 | 29.04 | 28.73 | 28.74 | 31988.00 |
| Sep 08, 2026 | 29.16 | 29.25 | 28.88 | 28.91 | 94129.00 |
| Sep 04, 2026 | 28.85 | 29.14 | 28.72 | 29.08 | 87118.00 |
| Sep 03, 2026 | 28.98 | 29.04 | 28.85 | 29.00 | 78186.00 |
| Sep 02, 2026 | 28.59 | 28.93 | 28.59 | 28.81 | 65815.00 |
| Sep 01, 2026 | 28.74 | 28.93 | 28.51 | 28.59 | 87928.00 |
| Aug 31, 2026 | 29.07 | 29.07 | 28.72 | 28.84 | 131961.0 |
| Aug 28, 2026 | 29.14 | 29.14 | 28.85 | 28.95 | 82157.00 |
| Aug 27, 2026 | 29.19 | 29.19 | 28.92 | 28.94 | 64836.00 |
| Aug 26, 2026 | 28.98 | 29.20 | 28.89 | 29.05 | 60315.00 |
| Aug 25, 2026 | 29.11 | 29.15 | 28.85 | 29.05 | 67339.00 |
| Aug 24, 2026 | 29.06 | 29.13 | 28.96 | 28.99 | 56307.00 |
| Aug 21, 2026 | 29.15 | 29.19 | 29.00 | 29.11 | 73236.00 |
| Aug 20, 2026 | 29.07 | 29.23 | 28.91 | 28.91 | 82776.00 |
| Aug 19, 2026 | 29.49 | 29.49 | 29.13 | 29.14 | 69747.00 |
| Aug 18, 2026 | 29.34 | 29.48 | 29.10 | 29.27 | 94033.00 |
| Aug 17, 2026 | 29.56 | 29.56 | 29.27 | 29.42 | 75200.00 |
| Aug 14, 2026 | 29.51 | 29.57 | 29.25 | 29.41 | 57637.00 |
| Aug 13, 2026 | 29.27 | 29.65 | 29.25 | 29.65 | 103396.0 |
| Aug 12, 2026 | 29.36 | 29.44 | 29.17 | 29.27 | 134651.0 |
| Aug 11, 2026 | 29.04 | 29.35 | 29.03 | 29.21 | 87461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tri-Continental Corp | 34.40 |
| Gabelli Dividend & Income Trust | 29.01 |
| WisdomTree US LargeCap Fund | 79.46 |
| Defiance Large Cap ex-Mag 7 ETF | 25.30 |
| SRH Total Return Fund, Inc | 18.07 |