Everlert Inc (EVLI)

0.0015 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Everlert Price: 0.0015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 02, 2024 0.0015 0.0015 0.0015 0.0015 333.00
May 01, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 29, 2024 0.0016 0.0016 0.0015 0.0015 100000.0
Apr 26, 2024 0.002 0.002 0.002 0.002 0.000
Apr 25, 2024 0.002 0.002 0.002 0.002 10000.00
Apr 24, 2024 0.002 0.002 0.002 0.002 0.000
Apr 23, 2024 0.002 0.002 0.002 0.002 0.000
Apr 22, 2024 0.002 0.002 0.002 0.002 0.000
Apr 19, 2024 0.002 0.002 0.002 0.002 0.000
Apr 18, 2024 0.002 0.002 0.002 0.002 0.000
Apr 17, 2024 0.002 0.002 0.002 0.002 0.000
Apr 16, 2024 0.0018 0.002 0.0018 0.002 2500.00
Apr 15, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 11, 2024 0.0016 0.0016 0.0016 0.0016 25500.00
Apr 10, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 09, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 08, 2024 0.0018 0.0018 0.0016 0.0016 70000.00
Apr 05, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 04, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 03, 2024 0.0016 0.0016 0.0016 0.0016 36754.00
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 01, 2024 0.0018 0.0018 0.0018 0.0018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Jul 08 2020
0.072
Maximum
May 14 2021
0.0046
Average
0.0025
Median
Aug 14 2019

Price Benchmarks

Goliath Film & Media Holdings 0.0031
Alliance Entertainment Holding Corp 2.00
TKO Group Holdings Inc 98.32
Mega Matrix Corp 2.31
Paramount Global 12.89

Price Related Metrics

Market Cap 1.064M