EVIO, Inc. (EVIO)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
EVIO Price : 0.0000 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 4.06M |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 130005.0 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 196.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 147.00 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 599.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.209M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00M |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10049.00 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.475M |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1049.00 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9.000M |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98.00 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.224M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 11.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cryoport, Inc. | 16.09 |
| IQVIA Holdings, Inc. | 261.75 |
| CannLabs, Inc. | 0.0001 |
| Eurofins Scientific SE | 82.24 |
| Champions Oncology, Inc. | 4.93 |
Price Related Metrics
| Market Cap | 0.0207M |