EVI Industries Inc (EVI)
20.02
-0.67
(-3.24%)
USD |
NYAM |
Apr 25, 16:00
20.00
-0.02
(-0.10%)
After-Hours: 20:00
EVI Industries Price: 20.02 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.85 | 20.98 | 20.02 | 20.02 | 8827.00 |
Apr 24, 2024 | 21.40 | 21.84 | 20.69 | 20.69 | 10778.00 |
Apr 23, 2024 | 21.54 | 22.43 | 21.02 | 21.26 | 5955.00 |
Apr 22, 2024 | 21.08 | 22.26 | 21.08 | 21.82 | 7163.00 |
Apr 19, 2024 | 21.33 | 22.17 | 21.33 | 21.98 | 18047.00 |
Apr 18, 2024 | 21.19 | 21.44 | 21.19 | 21.44 | 6901.00 |
Apr 17, 2024 | 21.43 | 21.63 | 20.02 | 21.24 | 4953.00 |
Apr 16, 2024 | 21.24 | 21.94 | 20.63 | 21.29 | 8969.00 |
Apr 15, 2024 | 22.36 | 22.36 | 21.25 | 21.70 | 7239.00 |
Apr 12, 2024 | 22.54 | 22.54 | 22.00 | 22.00 | 5503.00 |
Apr 11, 2024 | 22.50 | 23.45 | 22.50 | 22.82 | 6421.00 |
Apr 10, 2024 | 24.35 | 24.35 | 22.22 | 22.98 | 14160.00 |
Apr 09, 2024 | 24.21 | 24.74 | 23.00 | 23.46 | 21668.00 |
Apr 08, 2024 | 22.82 | 24.73 | 22.82 | 24.10 | 13012.00 |
Apr 05, 2024 | 23.18 | 23.18 | 23.08 | 23.08 | 3341.00 |
Apr 04, 2024 | 22.70 | 23.60 | 22.70 | 23.03 | 12159.00 |
Apr 03, 2024 | 22.50 | 23.30 | 22.50 | 22.94 | 6705.00 |
Apr 02, 2024 | 22.95 | 22.95 | 22.45 | 22.88 | 4838.00 |
Apr 01, 2024 | 25.00 | 25.00 | 24.02 | 24.10 | 6376.00 |
Mar 28, 2024 | 24.53 | 25.38 | 24.08 | 24.90 | 15813.00 |
Mar 27, 2024 | 24.10 | 25.50 | 24.10 | 25.50 | 18609.00 |
Mar 26, 2024 | 23.90 | 24.06 | 23.53 | 23.77 | 7278.00 |
Mar 25, 2024 | 24.21 | 24.21 | 23.26 | 23.71 | 5201.00 |
Mar 22, 2024 | 24.50 | 24.50 | 23.56 | 23.91 | 9688.00 |
Mar 21, 2024 | 24.44 | 24.85 | 23.95 | 24.85 | 11099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Jul 27 2022
43.95
Maximum
Feb 11 2021
24.89
Average
24.84
Median
Jun 23 2020
Price Benchmarks
Greenwave Technology Solutions Inc | 0.0692 |
Beacon Roofing Supply Inc | 97.56 |
DXP Enterprises Inc | 50.97 |
L.B. Foster Co | 24.67 |
Distribution Solutions Group Inc | 33.00 |
Price Related Metrics
PE Ratio | 40.04 |
PS Ratio | 0.7133 |
PEG Ratio | 4.988 |
Price to Book Value | 1.928 |
Price to Free Cash Flow | 21.10 |
Earnings Yield | 2.50% |
Market Cap | 253.74M |
PEGY Ratio | 4.248 |
Operating PE Ratio | 18.66 |
Normalized PE Ratio | 40.04 |