EverGen Infrastructure Corp (EVGN.V)
1.75
+0.05
(+2.94%)
CAD |
TSXV |
Nov 08, 15:57
EverGen Infrastructure Price: 1.75 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 7500.00 |
| Nov 06, 2024 | 1.81 | 1.82 | 1.80 | 1.82 | 2310.00 |
| Nov 05, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 5900.00 |
| Nov 04, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 10805.00 |
| Nov 01, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 6471.00 |
| Oct 31, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 12123.00 |
| Oct 30, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| Oct 29, 2024 | 2.00 | 2.00 | 1.95 | 1.95 | 33100.00 |
| Oct 28, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3500.00 |
| Oct 25, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 2400.00 |
| Oct 24, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 5700.00 |
| Oct 23, 2024 | 2.01 | 2.01 | 1.96 | 1.96 | 11400.00 |
| Oct 22, 2024 | 2.04 | 2.05 | 2.00 | 2.01 | 17700.00 |
| Oct 21, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 300.00 |
| Oct 18, 2024 | 2.01 | 2.01 | 2.00 | 2.00 | 400.00 |
| Oct 17, 2024 | 2.00 | 2.01 | 2.00 | 2.00 | 10000.00 |
| Oct 16, 2024 | 2.00 | 2.02 | 1.99 | 2.00 | 7600.00 |
| Oct 15, 2024 | 2.15 | 2.15 | 2.00 | 2.00 | 19500.00 |
| Oct 11, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 500.00 |
| Oct 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 4100.00 |
| Oct 09, 2024 | 2.15 | 2.15 | 2.05 | 2.10 | 13876.00 |
| Oct 08, 2024 | 2.15 | 2.15 | 2.10 | 2.15 | 25102.00 |
| Oct 07, 2024 | 2.09 | 2.10 | 2.09 | 2.10 | 6530.00 |
| Oct 04, 2024 | 2.05 | 2.09 | 2.05 | 2.05 | 5795.00 |
| Oct 03, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Nov 07 2024
6.00
Maximum
Aug 10 2021
2.975
Average
2.72
Median
May 19 2022
Price Benchmarks
| Superior Plus Corp | 6.37 |
| CF Energy Corp | 0.15 |
| ONEnergy Inc | 0.005 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 14.35 |
Price Related Metrics
| PS Ratio | 2.016 |
| Price to Book Value | 0.4550 |
| Earnings Yield | -20.00% |
| Market Cap | 24.46M |