EverGen Infrastructure Corp (EVGN.V)
2.20
0.00 (0.00%)
CAD |
TSXV |
May 03, 16:00
EverGen Infrastructure Price: 2.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 02, 2024 | 2.24 | 2.24 | 2.20 | 2.20 | 1000.00 |
| May 01, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 531.00 |
| Apr 30, 2024 | 2.15 | 2.20 | 2.06 | 2.20 | 10704.00 |
| Apr 29, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 1930.00 |
| Apr 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| Apr 25, 2024 | 2.05 | 2.20 | 2.00 | 2.20 | 15006.00 |
| Apr 24, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 1704.00 |
| Apr 23, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 |
| Apr 22, 2024 | 2.22 | 2.22 | 2.19 | 2.19 | 2600.00 |
| Apr 19, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Apr 18, 2024 | 2.30 | 2.40 | 2.21 | 2.21 | 2300.00 |
| Apr 17, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 16, 2024 | 2.24 | 2.30 | 2.24 | 2.30 | 4501.00 |
| Apr 15, 2024 | 2.10 | 2.15 | 2.05 | 2.15 | 6106.00 |
| Apr 12, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 600.00 |
| Apr 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Apr 10, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2000.00 |
| Apr 09, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 100.00 |
| Apr 08, 2024 | 2.16 | 2.16 | 2.10 | 2.14 | 4500.00 |
| Apr 05, 2024 | 2.20 | 2.245 | 2.19 | 2.19 | 7500.00 |
| Apr 04, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 2300.00 |
| Apr 03, 2024 | 2.15 | 2.16 | 2.15 | 2.15 | 3004.00 |
| Apr 02, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 1200.00 |
| Apr 01, 2024 | 2.32 | 2.32 | 2.29 | 2.29 | 5828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Oct 05 2022
6.00
Maximum
Aug 10 2021
3.148
Average
2.90
Median
May 10 2022
Price Benchmarks
| Superior Plus Corp | 9.37 |
| CF Energy Corp | 0.24 |
| ONEnergy Inc | 0.085 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 9.66 |
Price Related Metrics
| PS Ratio | 3.610 |
| PEG Ratio | -0.6667 |
| Price to Book Value | 0.5539 |
| Earnings Yield | -15.00% |
| Market Cap | 30.65M |
| PEGY Ratio | -0.6667 |