EverGen Infrastructure Corp. (EVGN.V)
0.49
+0.06
(+15.29%)
CAD |
TSXV |
Aug 26, 16:00
EverGen Infrastructure Price : 0.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.425 | 0.49 | 0.41 | 0.49 | 33000.00 |
| Aug 25, 2026 | 0.435 | 0.435 | 0.42 | 0.425 | 47200.00 |
| Aug 24, 2026 | 0.44 | 0.44 | 0.435 | 0.435 | 8504.00 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.435 | 0.435 | 53603.00 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 46400.00 |
| Aug 19, 2026 | 0.48 | 0.495 | 0.48 | 0.49 | 10500.00 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 10350.00 |
| Aug 17, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 5115.00 |
| Aug 14, 2026 | 0.46 | 0.475 | 0.46 | 0.475 | 7100.00 |
| Aug 13, 2026 | 0.47 | 0.475 | 0.46 | 0.46 | 25700.00 |
| Aug 12, 2026 | 0.47 | 0.51 | 0.47 | 0.475 | 35053.00 |
| Aug 11, 2026 | 0.465 | 0.47 | 0.465 | 0.47 | 18200.00 |
| Aug 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 8389.00 |
| Aug 07, 2026 | 0.475 | 0.475 | 0.47 | 0.47 | 12500.00 |
| Aug 06, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 16404.00 |
| Aug 05, 2026 | 0.475 | 0.475 | 0.465 | 0.465 | 18300.00 |
| Aug 04, 2026 | 0.465 | 0.465 | 0.465 | 0.465 | 800.00 |
| Jul 31, 2026 | 0.475 | 0.475 | 0.47 | 0.47 | 7400.00 |
| Jul 30, 2026 | 0.475 | 0.48 | 0.465 | 0.465 | 27050.00 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 5000.00 |
| Jul 28, 2026 | 0.46 | 0.48 | 0.455 | 0.47 | 16225.00 |
| Jul 27, 2026 | 0.46 | 0.46 | 0.455 | 0.46 | 14000.00 |
| Jul 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 26527.00 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.465 | 0.465 | 3000.00 |
| Jul 21, 2026 | 0.455 | 0.455 | 0.445 | 0.455 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.12 |
| Superior Plus Corp. | 7.13 |
| CF Energy Corp. | 0.085 |
| Polaris Renewable Energy, Inc. | 14.69 |
| Maxim Power Corp. | 4.15 |
Price Related Metrics
| PS Ratio | 0.8617 |
| Price to Book Value | 0.2975 |
| Earnings Yield | -40.92% |
| Market Cap | 12.53M |