EverGen Infrastructure Corp. (EVGN.V)
0.56
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
EverGen Infrastructure Price : 0.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 7000.00 |
| Sep 17, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 18000.00 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 27500.00 |
| Sep 15, 2026 | 0.55 | 0.59 | 0.54 | 0.57 | 39023.00 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 33647.00 |
| Sep 11, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 23700.00 |
| Sep 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1023.00 |
| Sep 09, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 2000.00 |
| Sep 08, 2026 | 0.53 | 0.57 | 0.53 | 0.54 | 4749.00 |
| Sep 04, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 7000.00 |
| Sep 03, 2026 | 0.53 | 0.55 | 0.51 | 0.53 | 18500.00 |
| Sep 02, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 7821.00 |
| Sep 01, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 75400.00 |
| Aug 31, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | 23840.00 |
| Aug 28, 2026 | 0.51 | 0.60 | 0.51 | 0.57 | 41179.00 |
| Aug 27, 2026 | 0.49 | 0.54 | 0.49 | 0.54 | 14015.00 |
| Aug 26, 2026 | 0.425 | 0.49 | 0.41 | 0.49 | 33000.00 |
| Aug 25, 2026 | 0.435 | 0.435 | 0.42 | 0.425 | 47200.00 |
| Aug 24, 2026 | 0.44 | 0.44 | 0.435 | 0.435 | 8504.00 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.435 | 0.435 | 53603.00 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 46400.00 |
| Aug 19, 2026 | 0.48 | 0.495 | 0.48 | 0.49 | 10500.00 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 10350.00 |
| Aug 17, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 5115.00 |
| Aug 14, 2026 | 0.46 | 0.475 | 0.46 | 0.475 | 7100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AltaGas Ltd. | 53.62 |
| Superior Plus Corp. | 7.03 |
| CF Energy Corp. | 0.085 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
Price Related Metrics
| PS Ratio | 0.9271 |
| Price to Book Value | 0.3444 |
| Earnings Yield | -19.61% |
| Market Cap | 14.51M |