BlackRock Credit Allocation Income Trust (BTZ)
9.50
+0.01
(+0.11%)
USD |
NYSE |
Oct 28, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
BTZ Total Return Price : 9.50 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 9.49 |
| October 26, 2026 | 9.38 |
| October 23, 2026 | 9.47 |
| October 22, 2026 | 9.46 |
| October 21, 2026 | 9.49 |
| October 20, 2026 | 9.53 |
| October 19, 2026 | 9.46 |
| October 16, 2026 | 9.45 |
| October 15, 2026 | 9.43 |
| October 14, 2026 | 9.256 |
| October 13, 2026 | 9.316 |
| October 12, 2026 | 9.286 |
| October 09, 2026 | 9.355 |
| October 08, 2026 | 9.345 |
| October 07, 2026 | 9.276 |
| October 06, 2026 | 9.345 |
| October 05, 2026 | 9.206 |
| October 02, 2026 | 9.286 |
| October 01, 2026 | 9.256 |
| September 30, 2026 | 9.226 |
| September 29, 2026 | 9.286 |
| September 28, 2026 | 9.276 |
| September 25, 2026 | 9.395 |
| September 24, 2026 | 9.316 |
| September 23, 2026 | 9.345 |
| Date | Value |
|---|---|
| September 22, 2026 | 9.504 |
| September 21, 2026 | 9.474 |
| September 18, 2026 | 9.563 |
| September 17, 2026 | 9.544 |
| September 16, 2026 | 9.534 |
| September 15, 2026 | 9.514 |
| September 14, 2026 | 9.50 |
| September 11, 2026 | 9.530 |
| September 10, 2026 | 9.579 |
| September 09, 2026 | 9.716 |
| September 08, 2026 | 9.804 |
| September 04, 2026 | 9.775 |
| September 03, 2026 | 9.795 |
| September 02, 2026 | 9.804 |
| September 01, 2026 | 9.775 |
| August 31, 2026 | 9.883 |
| August 28, 2026 | 9.962 |
| August 27, 2026 | 9.981 |
| August 26, 2026 | 9.981 |
| August 25, 2026 | 9.922 |
| August 24, 2026 | 9.913 |
| August 21, 2026 | 9.972 |
| August 20, 2026 | 10.04 |
| August 19, 2026 | 10.14 |
| August 18, 2026 | 10.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median