EVe Mobility Acquisition Corp (Unit) (EVE.U)
10.90
0.00 (0.00%)
USD |
NYAM |
Apr 30, 16:00
EVe Mobility Acquisition Price: 10.90 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 09, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 02, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 113.00 |
Apr 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Mar 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Mar 27, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Mar 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Jan 28 2022
11.19
Maximum
Dec 22 2023
10.38
Average
10.42
Median