Everbridge Inc (DELISTED) (EVBG:DL)
35.00
0.00 (0.00%)
USD |
NASDAQ |
Jul 02, 16:00
Everbridge Price: 35.00 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Jul 01, 2024 | 34.99 | 35.01 | 34.99 | 35.00 | 2.364M |
| Jun 28, 2024 | 34.74 | 35.08 | 34.70 | 34.99 | 2.898M |
| Jun 27, 2024 | 34.75 | 34.75 | 34.69 | 34.71 | 1.184M |
| Jun 26, 2024 | 34.77 | 34.77 | 34.62 | 34.70 | 1.401M |
| Jun 25, 2024 | 34.75 | 34.79 | 34.75 | 34.79 | 279422.0 |
| Jun 24, 2024 | 34.73 | 34.78 | 34.73 | 34.76 | 818568.0 |
| Jun 21, 2024 | 34.76 | 34.78 | 34.72 | 34.76 | 1.153M |
| Jun 20, 2024 | 34.71 | 34.75 | 34.69 | 34.70 | 1.232M |
| Jun 18, 2024 | 34.73 | 34.75 | 34.70 | 34.70 | 1.315M |
| Jun 17, 2024 | 34.75 | 34.76 | 34.72 | 34.74 | 462310.0 |
| Jun 14, 2024 | 34.74 | 34.77 | 34.74 | 34.75 | 271360.0 |
| Jun 13, 2024 | 34.73 | 34.76 | 34.73 | 34.73 | 374700.0 |
| Jun 12, 2024 | 34.75 | 34.77 | 34.72 | 34.72 | 771394.0 |
| Jun 11, 2024 | 34.71 | 34.75 | 34.70 | 34.71 | 572303.0 |
| Jun 10, 2024 | 34.68 | 34.76 | 34.68 | 34.76 | 383272.0 |
| Jun 07, 2024 | 34.75 | 34.83 | 34.74 | 34.74 | 563906.0 |
| Jun 06, 2024 | 34.75 | 34.78 | 34.74 | 34.75 | 364076.0 |
| Jun 05, 2024 | 34.77 | 34.78 | 34.74 | 34.77 | 430906.0 |
| Jun 04, 2024 | 34.75 | 34.80 | 34.74 | 34.76 | 421743.0 |
| Jun 03, 2024 | 34.78 | 34.79 | 34.74 | 34.75 | 487897.0 |
| May 31, 2024 | 34.76 | 34.81 | 34.74 | 34.76 | 541801.0 |
| May 30, 2024 | 34.76 | 36.31 | 34.73 | 34.78 | 605730.0 |
| May 29, 2024 | 34.75 | 34.78 | 34.74 | 34.74 | 333918.0 |
| May 28, 2024 | 34.76 | 34.78 | 34.74 | 34.75 | 387305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Nov 13 2023
166.82
Maximum
Feb 24 2021
75.14
Average
49.84
Median
Price Benchmarks
| DocuSign Inc | 63.84 |
| Jamf Holding Corp | 17.27 |
| Inuvo Inc | 0.251 |
| Issuer Direct Corp | 10.50 |
| WaveDancer Inc (DELISTED) | 9.510 |
Price Related Metrics
| PS Ratio | 3.272 |
| Price to Book Value | 5.055 |
| Price to Free Cash Flow | 45.00 |
| Earnings Yield | -3.69% |
| Market Cap | 1.457B |