Mast Global Battery Rcyclng & Prdctn ETF (EV)
23.29
-0.19
(-0.82%)
USD |
NYSEARCA |
Apr 23, 15:38
EV Total Return Price: 23.29 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 23.48 |
| April 19, 2024 | 23.41 |
| April 18, 2024 | 23.48 |
| April 17, 2024 | 23.41 |
| April 16, 2024 | 23.29 |
| April 15, 2024 | 23.78 |
| April 12, 2024 | 23.78 |
| April 11, 2024 | 24.21 |
| April 10, 2024 | 24.08 |
| April 09, 2024 | 24.69 |
| April 08, 2024 | 24.34 |
| April 05, 2024 | 24.09 |
| April 04, 2024 | 24.12 |
| April 03, 2024 | 24.25 |
| April 02, 2024 | 24.23 |
| April 01, 2024 | 24.12 |
| March 28, 2024 | 23.98 |
| March 27, 2024 | 24.01 |
| March 26, 2024 | 23.93 |
| March 25, 2024 | 23.92 |
| March 22, 2024 | 23.96 |
| March 21, 2024 | 24.20 |
| March 20, 2024 | 24.32 |
| March 19, 2024 | 24.00 |
| March 18, 2024 | 24.00 |
| Date | Value |
|---|---|
| March 15, 2024 | 23.66 |
| March 14, 2024 | 23.53 |
| March 13, 2024 | 23.75 |
| March 12, 2024 | 23.71 |
| March 11, 2024 | 23.45 |
| March 08, 2024 | 23.03 |
| March 07, 2024 | 23.21 |
| March 06, 2024 | 22.92 |
| March 05, 2024 | 22.65 |
| March 04, 2024 | 22.91 |
| March 01, 2024 | 23.25 |
| February 29, 2024 | 22.96 |
| February 28, 2024 | 22.62 |
| February 27, 2024 | 22.83 |
| February 26, 2024 | 22.60 |
| February 23, 2024 | 22.76 |
| February 22, 2024 | 22.76 |
| February 21, 2024 | 22.78 |
| February 20, 2024 | 22.71 |
| February 16, 2024 | 23.17 |
| February 15, 2024 | 22.91 |
| February 14, 2024 | 22.60 |
| February 13, 2024 | 22.41 |
| February 12, 2024 | 22.88 |
| February 09, 2024 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.64
Average
23.47
Median