Mast Global Battery Rcyclng & Prdctn ETF (EV)
25.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
27.21
+1.29
(+4.98%)
Pre-Market: 20:00
EV Total Return Price: 25.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.92 |
| November 14, 2024 | 25.92 |
| November 13, 2024 | 25.92 |
| November 12, 2024 | 25.92 |
| November 11, 2024 | 25.92 |
| November 08, 2024 | 25.55 |
| November 07, 2024 | 26.21 |
| November 06, 2024 | 25.45 |
| November 05, 2024 | 26.01 |
| November 04, 2024 | 25.53 |
| November 01, 2024 | 25.30 |
| October 31, 2024 | 25.22 |
| October 30, 2024 | 25.40 |
| October 29, 2024 | 25.70 |
| October 28, 2024 | 26.01 |
| October 25, 2024 | 25.83 |
| October 24, 2024 | 25.38 |
| October 23, 2024 | 25.18 |
| October 22, 2024 | 25.29 |
| October 21, 2024 | 25.24 |
| October 18, 2024 | 25.31 |
| October 17, 2024 | 24.76 |
| October 16, 2024 | 25.15 |
| October 15, 2024 | 25.16 |
| October 14, 2024 | 25.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.10 |
| October 10, 2024 | 26.51 |
| October 09, 2024 | 26.79 |
| October 08, 2024 | 27.67 |
| October 07, 2024 | 28.46 |
| October 04, 2024 | 27.54 |
| October 03, 2024 | 27.16 |
| October 02, 2024 | 27.59 |
| October 01, 2024 | 26.98 |
| September 30, 2024 | 26.86 |
| September 27, 2024 | 26.38 |
| September 26, 2024 | 26.05 |
| September 25, 2024 | 24.94 |
| September 24, 2024 | 25.07 |
| September 23, 2024 | 23.92 |
| September 20, 2024 | 23.64 |
| September 19, 2024 | 23.92 |
| September 18, 2024 | 23.35 |
| September 17, 2024 | 23.34 |
| September 16, 2024 | 23.34 |
| September 13, 2024 | 23.27 |
| September 12, 2024 | 23.33 |
| September 11, 2024 | 23.20 |
| September 10, 2024 | 22.45 |
| September 09, 2024 | 22.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.43
Minimum
Aug 07 2024
28.46
Maximum
Oct 07 2024
23.99
Average
23.84
Median