Euronext NV (EUXTF)
185.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Euronext Price : 185.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1.000 |
| Sep 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 103.00 |
| Sep 11, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 168.00 |
| Sep 10, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 9.000 |
| Sep 09, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 63.00 |
| Sep 08, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Sep 04, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 18.00 |
| Sep 03, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 4.000 |
| Sep 02, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 85.00 |
| Sep 01, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 26.00 |
| Aug 31, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 25.00 |
| Aug 28, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 129.00 |
| Aug 27, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 9.000 |
| Aug 26, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0.000 |
| Aug 25, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 24.00 |
| Aug 24, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 21, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 20, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 57.00 |
| Aug 19, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 18, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0.000 |
| Aug 17, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0.000 |
| Aug 14, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 1412.00 |
| Aug 13, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 81.00 |
| Aug 12, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 95.00 |
| Aug 11, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.4002 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 11.07 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 8.346 |
| PEG Ratio | 1.527 |
| Price to Book Value | 3.551 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 4.30% |
| Market Cap | 18.73B |
| PEGY Ratio | 1.35 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 23.26 |