Euronext NV (EUXTF)
182.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Euronext Price : 182.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Oct 02, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 5.000 |
| Oct 01, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 11.00 |
| Sep 30, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000 |
| Sep 29, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 73.00 |
| Sep 28, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Sep 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Sep 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 4.000 |
| Sep 23, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 65.00 |
| Sep 22, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 155.00 |
| Sep 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000 |
| Sep 18, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 14.00 |
| Sep 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 7.000 |
| Sep 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1.000 |
| Sep 15, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1.000 |
| Sep 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 103.00 |
| Sep 11, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 168.00 |
| Sep 10, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 9.000 |
| Sep 09, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 63.00 |
| Sep 08, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Sep 04, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 18.00 |
| Sep 03, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 4.000 |
| Sep 02, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 85.00 |
| Sep 01, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 26.00 |
| Aug 31, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.51 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 10.04 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 8.211 |
| PEG Ratio | 1.503 |
| Price to Book Value | 3.494 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 4.37% |
| Market Cap | 18.43B |
| PEGY Ratio | 1.326 |
| Operating PE Ratio | 15.77 |
| Normalized PE Ratio | 22.88 |