Euronext NV (EUXTF)
92.99
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Euronext Price: 92.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 16, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 15, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 14, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 13, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 10, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 09, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.000 |
May 08, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 2872.00 |
May 07, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 115.00 |
May 06, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
May 03, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
May 02, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
May 01, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 30, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 29, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 26, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 25, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 24, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 23, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.000 |
Apr 22, 2024 | 87.65 | 90.45 | 87.65 | 90.45 | 279.00 |
Apr 19, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 0.000 |
Apr 18, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 0.000 |
Apr 17, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 0.000 |
Apr 16, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 0.000 |
Apr 15, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.15
Minimum
Oct 20 2022
122.05
Maximum
Oct 06 2020
88.56
Average
85.80
Median
Apr 21 2022
Price Benchmarks
ING Groep NV | 17.98 |
Aegon Ltd | 6.88 |
NN Group NV | 24.65 |
ABN AMRO Bank NV | 17.21 |
Price Related Metrics
PE Ratio | 16.32 |
PS Ratio | 6.053 |
PEG Ratio | 0.3408 |
Price to Book Value | 2.207 |
Price to Free Cash Flow | 15.13 |
Earnings Yield | 6.13% |
Market Cap | 9.627B |
PEGY Ratio | 0.3234 |
Operating PE Ratio | 13.30 |
Normalized PE Ratio | 17.53 |