Euronext NV (EUXTF)
180.70
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Euronext Price : 180.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 21, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 20, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 57.00 |
| Aug 19, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 3.000 |
| Aug 18, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0.000 |
| Aug 17, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 0.000 |
| Aug 14, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 1412.00 |
| Aug 13, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 81.00 |
| Aug 12, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 95.00 |
| Aug 11, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 146.00 |
| Aug 10, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 1397.00 |
| Aug 07, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 74.00 |
| Aug 06, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0.000 |
| Aug 05, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 433.00 |
| Aug 04, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 155.00 |
| Aug 03, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 0.000 |
| Jul 31, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 3.000 |
| Jul 30, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 0.000 |
| Jul 29, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 0.000 |
| Jul 28, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 1494.00 |
| Jul 27, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 3.000 |
| Jul 24, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 288.00 |
| Jul 23, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 0.000 |
| Jul 22, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 262.00 |
| Jul 21, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 59.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.385 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 11.34 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 22.72 |
| PS Ratio | 8.152 |
| PEG Ratio | 1.492 |
| Price to Book Value | 3.469 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 4.40% |
| Market Cap | 18.29B |
| PEGY Ratio | 1.315 |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 22.72 |