Euronext NV (EUXTF)
193.70
+0.05
(+0.03%)
USD |
OTCM |
Oct 26, 16:00
Euronext Price : 193.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 198.26 | 198.26 | 193.70 | 193.70 | 70.00 |
| Oct 23, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 0.000 |
| Oct 22, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 0.000 |
| Oct 21, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 4.000 |
| Oct 20, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0.000 |
| Oct 19, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 5.000 |
| Oct 16, 2026 | 194.00 | 194.00 | 188.75 | 188.75 | 543.00 |
| Oct 15, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 1062.00 |
| Oct 14, 2026 | 186.20 | 186.20 | 185.00 | 186.00 | 4.000 |
| Oct 13, 2026 | 187.20 | 187.25 | 187.20 | 187.25 | 109.00 |
| Oct 12, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0.000 |
| Oct 09, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0.000 |
| Oct 08, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 13.00 |
| Oct 07, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 0.000 |
| Oct 06, 2026 | 185.00 | 188.71 | 185.00 | 188.71 | 46.00 |
| Oct 05, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Oct 02, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 5.000 |
| Oct 01, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 11.00 |
| Sep 30, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000 |
| Sep 29, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 73.00 |
| Sep 28, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Sep 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000 |
| Sep 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 4.000 |
| Sep 23, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 65.00 |
| Sep 22, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.52 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 9.97 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 24.36 |
| PS Ratio | 8.739 |
| PEG Ratio | 1.599 |
| Price to Book Value | 3.718 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 4.11% |
| Market Cap | 19.61B |
| PEGY Ratio | 1.421 |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 24.36 |