iShares Morningstar Mid-Cap ETF (IMCB)
100.00
-0.11
(-0.11%)
USD |
NYSEARCA |
Aug 27, 16:00
IMCB Total Return Level : 136.38 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 136.38 |
| August 26, 2026 | 136.53 |
| August 25, 2026 | 136.08 |
| August 24, 2026 | 136.07 |
| August 21, 2026 | 136.27 |
| August 20, 2026 | 135.25 |
| August 19, 2026 | 136.49 |
| August 18, 2026 | 136.04 |
| August 17, 2026 | 137.22 |
| August 14, 2026 | 138.03 |
| August 13, 2026 | 137.95 |
| August 12, 2026 | 137.06 |
| August 11, 2026 | 136.41 |
| August 10, 2026 | 136.08 |
| August 07, 2026 | 135.96 |
| August 06, 2026 | 134.67 |
| August 05, 2026 | 135.17 |
| August 04, 2026 | 135.73 |
| August 03, 2026 | 133.56 |
| July 31, 2026 | 132.22 |
| July 30, 2026 | 132.56 |
| July 29, 2026 | 132.10 |
| July 28, 2026 | 133.44 |
| July 27, 2026 | 132.74 |
| July 24, 2026 | 131.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 131.34 |
| July 22, 2026 | 131.65 |
| July 21, 2026 | 131.69 |
| July 20, 2026 | 130.80 |
| July 17, 2026 | 131.51 |
| July 16, 2026 | 132.32 |
| July 15, 2026 | 131.69 |
| July 14, 2026 | 132.46 |
| July 13, 2026 | 132.32 |
| July 10, 2026 | 132.46 |
| July 09, 2026 | 132.30 |
| July 08, 2026 | 131.29 |
| July 07, 2026 | 132.24 |
| July 06, 2026 | 132.54 |
| July 02, 2026 | 132.24 |
| July 01, 2026 | 131.88 |
| June 30, 2026 | 131.69 |
| June 29, 2026 | 131.46 |
| June 26, 2026 | 130.90 |
| June 25, 2026 | 130.95 |
| June 24, 2026 | 130.28 |
| June 23, 2026 | 129.64 |
| June 22, 2026 | 130.33 |
| June 18, 2026 | 129.78 |
| June 17, 2026 | 128.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median