European Lithium (EULIF) Price: 0.3253

European Lithium Ltd. (EULIF)

0.3253 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.3253	0.3253	0.3253	0.3253	0.000
Oct 29, 2026	0.3253	0.3253	0.3253	0.3253	0.000
Oct 28, 2026	0.33	0.335	0.3135	0.3253	1.978M
Oct 27, 2026	0.275	0.34	0.275	0.3296	4.998M
Oct 26, 2026	0.25	0.255	0.25	0.255	15500.00
Oct 23, 2026	0.2574	0.2620	0.2527	0.255	13750.00
Oct 22, 2026	0.2375	0.2615	0.2375	0.255	334002.0
Oct 21, 2026	0.245	0.265	0.245	0.265	627000.0
Oct 20, 2026	0.26	0.265	0.2398	0.265	48000.00
Oct 19, 2026	0.265	0.275	0.26	0.275	43000.00
Oct 16, 2026	0.264	0.27	0.264	0.2675	725750.0
Oct 15, 2026	0.24	0.263	0.24	0.263	1.690M
Oct 14, 2026	0.25	0.265	0.25	0.255	157932.0
Oct 13, 2026	0.26	0.2616	0.25	0.25	3.691M
Oct 12, 2026	0.255	0.2703	0.255	0.2703	1.421M
Oct 09, 2026	0.2617	0.275	0.2617	0.2734	75000.00
Oct 08, 2026	0.27	0.275	0.2551	0.275	925156.0
Oct 07, 2026	0.28	0.285	0.2772	0.2772	50000.00
Oct 06, 2026	0.305	0.305	0.28	0.285	1.362M
Oct 05, 2026	0.2928	0.2928	0.2886	0.2886	1892.00
Oct 02, 2026	0.277	0.277	0.27	0.27	42500.00
Oct 01, 2026	0.27	0.2775	0.27	0.277	1.012M
Sep 30, 2026	0.30	0.30	0.2675	0.28	529774.0
Sep 29, 2026	0.275	0.2877	0.275	0.2877	43870.00
Sep 28, 2026	0.2852	0.29	0.2752	0.2893	280000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks