EUEE.DE Price: 6.737

iShares Europe Equity Enh Active UCITS ETF EUR Acc (EUEE.DE)

6.737 +0.02 (+0.30%) EUR | GER | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.718	6.738	6.714	6.737	41043.00
Oct 27, 2026	6.674	6.72	6.658	6.717	110418.0
Oct 26, 2026	6.636	6.692	6.636	6.69	24259.00
Oct 23, 2026	6.649	6.649	6.597	6.619	90915.00
Oct 22, 2026	6.665	6.676	6.639	6.648	64502.00
Oct 21, 2026	6.667	6.711	6.655	6.709	82452.00
Oct 20, 2026	6.651	6.661	6.615	6.654	96774.00
Oct 19, 2026	6.699	6.702	6.645	6.663	112440.0
Oct 16, 2026	6.705	6.727	6.70	6.715	61015.00
Oct 15, 2026	6.626	6.688	6.626	6.679	81202.00
Oct 14, 2026	6.656	6.676	6.648	6.662	50362.00
Oct 13, 2026	6.668	6.689	6.634	6.634	96698.00
Oct 12, 2026	6.623	6.647	6.623	6.647	59848.00
Oct 09, 2026	6.585	6.616	6.583	6.593	116063.0
Oct 08, 2026	6.519	6.567	6.509	6.538	35108.00
Oct 07, 2026	6.627	6.631	6.561	6.585	93615.00
Oct 06, 2026	6.644	6.681	6.642	6.655	66061.00
Oct 05, 2026	6.62	6.628	6.592	6.619	55495.00
Oct 02, 2026	6.561	6.60	6.556	6.596	99170.00
Oct 01, 2026	6.576	6.593	6.535	6.535	104509.0
Sep 30, 2026	6.698	6.703	6.616	6.617	90032.00
Sep 29, 2026	6.684	6.712	6.659	6.659	133360.0
Sep 28, 2026	6.677	6.707	6.657	6.657	230917.0
Sep 25, 2026	6.686	6.70	6.663	6.671	34410.00
Sep 24, 2026	6.65	6.672	6.635	6.641	86555.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks