Entrepreneur Universe Bright Group (EUBG)
0.28
-0.05
(-15.15%)
USD |
OTCM |
May 17, 16:00
Entrepreneur Universe Bright Group Total Return Price: 0.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.28 |
| May 16, 2024 | 0.33 |
| May 15, 2024 | 0.33 |
| May 14, 2024 | 0.33 |
| May 13, 2024 | 0.33 |
| May 10, 2024 | 0.33 |
| May 09, 2024 | 0.33 |
| May 08, 2024 | 0.33 |
| May 07, 2024 | 0.33 |
| May 06, 2024 | 0.33 |
| May 03, 2024 | 0.33 |
| May 02, 2024 | 0.33 |
| May 01, 2024 | 0.33 |
| April 30, 2024 | 0.33 |
| April 29, 2024 | 0.33 |
| April 26, 2024 | 0.33 |
| April 25, 2024 | 0.33 |
| April 24, 2024 | 0.33 |
| April 23, 2024 | 0.33 |
| April 22, 2024 | 0.33 |
| April 19, 2024 | 0.33 |
| April 18, 2024 | 0.33 |
| April 17, 2024 | 0.33 |
| April 16, 2024 | 0.33 |
| April 15, 2024 | 0.33 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.33 |
| April 11, 2024 | 0.33 |
| April 10, 2024 | 0.347 |
| April 09, 2024 | 0.347 |
| April 08, 2024 | 0.347 |
| April 05, 2024 | 0.347 |
| April 04, 2024 | 0.35 |
| April 03, 2024 | 0.35 |
| April 02, 2024 | 0.35 |
| April 01, 2024 | 0.35 |
| March 28, 2024 | 0.347 |
| March 27, 2024 | 0.347 |
| March 26, 2024 | 0.347 |
| March 25, 2024 | 0.347 |
| March 22, 2024 | 0.347 |
| March 21, 2024 | 0.347 |
| March 20, 2024 | 0.347 |
| March 19, 2024 | 0.347 |
| March 18, 2024 | 0.347 |
| March 15, 2024 | 0.3295 |
| March 14, 2024 | 0.3195 |
| March 13, 2024 | 0.3195 |
| March 12, 2024 | 0.3195 |
| March 11, 2024 | 0.3195 |
| March 08, 2024 | 0.3195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0015
Minimum
Feb 27 2020
1.14
Maximum
Feb 26 2021
0.2283
Average
0.238
Median
May 27 2022
Total Return Price Benchmarks
| Porter Holding International Inc | 1.60 |
| Addentax Group Corp | 1.03 |
| CRA International Inc | 170.64 |
| DLH Holdings Corp | 10.53 |
| Greenpro Capital Corp | 1.22 |