Greenpro Capital Corp (GRNQ)
1.06
+0.03
(+2.91%)
USD |
NASDAQ |
May 31, 16:00
1.01
-0.05
(-4.72%)
After-Hours: 20:00
Greenpro Capital Total Return Price: 1.06 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.06 |
| May 30, 2024 | 1.03 |
| May 29, 2024 | 1.008 |
| May 28, 2024 | 1.118 |
| May 24, 2024 | 1.213 |
| May 23, 2024 | 1.21 |
| May 22, 2024 | 1.22 |
| May 21, 2024 | 1.16 |
| May 20, 2024 | 1.181 |
| May 17, 2024 | 1.22 |
| May 16, 2024 | 1.24 |
| May 15, 2024 | 1.20 |
| May 14, 2024 | 1.200 |
| May 13, 2024 | 1.20 |
| May 10, 2024 | 1.22 |
| May 09, 2024 | 1.22 |
| May 08, 2024 | 1.21 |
| May 07, 2024 | 1.235 |
| May 06, 2024 | 1.230 |
| May 03, 2024 | 1.194 |
| May 02, 2024 | 1.226 |
| May 01, 2024 | 1.21 |
| April 30, 2024 | 1.27 |
| April 29, 2024 | 1.18 |
| April 26, 2024 | 1.16 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.15 |
| April 24, 2024 | 1.21 |
| April 23, 2024 | 1.26 |
| April 22, 2024 | 1.19 |
| April 19, 2024 | 1.16 |
| April 18, 2024 | 1.22 |
| April 17, 2024 | 1.22 |
| April 16, 2024 | 1.21 |
| April 15, 2024 | 1.24 |
| April 12, 2024 | 1.26 |
| April 11, 2024 | 1.18 |
| April 10, 2024 | 1.20 |
| April 09, 2024 | 1.28 |
| April 08, 2024 | 1.30 |
| April 05, 2024 | 1.30 |
| April 04, 2024 | 1.30 |
| April 03, 2024 | 1.33 |
| April 02, 2024 | 1.38 |
| April 01, 2024 | 1.36 |
| March 28, 2024 | 1.399 |
| March 27, 2024 | 1.51 |
| March 26, 2024 | 1.50 |
| March 25, 2024 | 1.551 |
| March 22, 2024 | 1.59 |
| March 21, 2024 | 1.574 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7901
Minimum
Nov 13 2023
41.50
Maximum
Feb 17 2021
6.876
Average
4.493
Median
Mar 27 2020
Total Return Price Benchmarks
| CRA International Inc | 175.96 |
| DLH Holdings Corp | 11.52 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0003 |
| Aeries Technology Inc | 1.402 |