enCore Energy Corp. (EU)
1.24
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 10:44
enCore Energy Price : 1.24 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.24 | 1.285 | 1.22 | 1.24 | 2.685M |
| Sep 04, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 1.705M |
| Sep 03, 2026 | 1.23 | 1.315 | 1.22 | 1.26 | 3.080M |
| Sep 02, 2026 | 1.20 | 1.24 | 1.16 | 1.22 | 3.251M |
| Sep 01, 2026 | 1.195 | 1.245 | 1.18 | 1.19 | 3.702M |
| Aug 31, 2026 | 1.26 | 1.305 | 1.25 | 1.25 | 3.305M |
| Aug 28, 2026 | 1.396 | 1.41 | 1.28 | 1.28 | 2.699M |
| Aug 27, 2026 | 1.35 | 1.40 | 1.31 | 1.39 | 2.421M |
| Aug 26, 2026 | 1.39 | 1.50 | 1.35 | 1.37 | 4.178M |
| Aug 25, 2026 | 1.26 | 1.40 | 1.23 | 1.375 | 5.191M |
| Aug 24, 2026 | 1.20 | 1.26 | 1.19 | 1.24 | 3.232M |
| Aug 21, 2026 | 1.05 | 1.21 | 1.05 | 1.20 | 4.138M |
| Aug 20, 2026 | 1.09 | 1.10 | 1.03 | 1.045 | 2.639M |
| Aug 19, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 2.318M |
| Aug 18, 2026 | 1.13 | 1.14 | 1.07 | 1.07 | 4.390M |
| Aug 17, 2026 | 1.21 | 1.22 | 1.12 | 1.13 | 4.270M |
| Aug 14, 2026 | 1.18 | 1.22 | 1.160 | 1.21 | 1.905M |
| Aug 13, 2026 | 1.275 | 1.30 | 1.13 | 1.14 | 10.26M |
| Aug 12, 2026 | 1.39 | 1.44 | 1.365 | 1.38 | 2.244M |
| Aug 11, 2026 | 1.31 | 1.41 | 1.31 | 1.38 | 3.348M |
| Aug 10, 2026 | 1.25 | 1.32 | 1.24 | 1.31 | 3.597M |
| Aug 07, 2026 | 1.18 | 1.255 | 1.17 | 1.25 | 3.614M |
| Aug 06, 2026 | 1.14 | 1.19 | 1.12 | 1.15 | 2.496M |
| Aug 05, 2026 | 1.19 | 1.19 | 1.13 | 1.15 | 2.310M |
| Aug 04, 2026 | 1.10 | 1.22 | 1.10 | 1.15 | 4.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 11.68 |
| Centrus Energy Corp. | 183.96 |
| Comstock, Inc. | 3.015 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
Price Related Metrics
| PEG Ratio | -0.0225 |
| Price to Book Value | 0.8628 |
| Market Cap | 231.12M |
| PEGY Ratio | -0.0225 |