enCore Energy (EU) Price: 0.706

enCore Energy Corp. (EU)

0.706 -0.07 (-8.67%) USD | NASDAQ | Oct 23, 16:00

0.701 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.7997	0.815	0.7601	0.773	1.924M
Oct 21, 2026	0.81	0.8453	0.8000	0.8026	1.907M
Oct 20, 2026	0.79	0.8273	0.7803	0.79	1.868M
Oct 19, 2026	0.8261	0.8385	0.7915	0.7974	2.010M
Oct 16, 2026	0.833	0.8398	0.7914	0.8265	2.332M
Oct 15, 2026	0.8675	0.8675	0.8011	0.8227	3.096M
Oct 14, 2026	0.9048	0.9241	0.82	0.848	3.808M
Oct 13, 2026	0.9098	0.9499	0.88	0.9126	2.189M
Oct 12, 2026	0.95	0.9602	0.9152	0.9199	2.025M
Oct 09, 2026	1.02	1.03	0.95	0.9697	3.020M
Oct 08, 2026	1.07	1.07	1.00	1.01	3.555M
Oct 07, 2026	1.10	1.126	1.064	1.08	2.294M
Oct 06, 2026	1.08	1.18	1.075	1.14	3.243M
Oct 05, 2026	1.02	1.08	1.01	1.07	1.802M
Oct 02, 2026	1.055	1.07	1.00	1.02	1.842M
Oct 01, 2026	1.06	1.070	1.02	1.04	2.418M
Sep 30, 2026	1.17	1.195	1.04	1.08	4.816M
Sep 29, 2026	1.21	1.225	1.15	1.15	1.931M
Sep 28, 2026	1.225	1.27	1.19	1.20	4.148M
Sep 25, 2026	1.21	1.26	1.15	1.24	5.030M
Sep 24, 2026	1.20	1.27	1.14	1.22	7.165M
Sep 23, 2026	1.197	1.285	1.15	1.22	7.492M
Sep 22, 2026	1.06	1.26	1.05	1.21	11.51M
Sep 21, 2026	0.9499	1.08	0.928	1.05	7.971M
Sep 18, 2026	0.9801	0.9801	0.7883	0.8962	29.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks