Eton Pharmaceuticals Total Return Price Insights | YCharts

Eton Pharmaceuticals, Inc. (ETON)

32.17 +1.22 (+3.94%) USD | NASDAQ | Jun 11, 11:51

Total Return Price Chart

View Total Return Price for ETON.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
June 10, 2026	30.95
June 09, 2026	30.53
June 08, 2026	29.95
June 05, 2026	29.13
June 04, 2026	28.90
June 03, 2026	27.61
June 02, 2026	27.40
June 01, 2026	28.68
May 29, 2026	30.45
May 28, 2026	31.86
May 27, 2026	32.40
May 26, 2026	31.29
May 22, 2026	32.59
May 21, 2026	35.00
May 20, 2026	34.45
May 19, 2026	32.89
May 18, 2026	32.49
May 15, 2026	30.26
May 14, 2026	29.96
May 13, 2026	30.82
May 12, 2026	29.71
May 11, 2026	29.84
May 08, 2026	29.65
May 07, 2026	31.02
May 06, 2026	30.15

Date	Value
May 05, 2026	30.38
May 04, 2026	30.16
May 01, 2026	28.90
April 30, 2026	24.12
April 29, 2026	23.58
April 28, 2026	24.16
April 27, 2026	23.45
April 24, 2026	23.02
April 23, 2026	22.97
April 22, 2026	23.61
April 21, 2026	23.54
April 20, 2026	25.28
April 17, 2026	25.04
April 16, 2026	24.43
April 15, 2026	26.97
April 14, 2026	27.12
April 13, 2026	26.05
April 10, 2026	26.36
April 09, 2026	27.10
April 08, 2026	26.40
April 07, 2026	25.06
April 06, 2026	25.00
April 02, 2026	24.99
April 01, 2026	25.36
March 31, 2026	24.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Daré Bioscience, Inc.	2.01
Tarsus Pharmaceuticals, Inc.	63.52
ANI Pharmaceuticals, Inc.	81.70
Corcept Therapeutics, Inc.	82.33
Assertio Holdings, Inc.	23.48