Eton Pharmaceuticals Inc (ETON)
3.55
+0.03
(+0.85%)
USD |
NASDAQ |
Apr 30, 16:00
3.55
0.00 (0.00%)
After-Hours: 19:13
Eton Pharmaceuticals Total Return Price: 3.55 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 3.52 |
April 26, 2024 | 3.45 |
April 25, 2024 | 3.12 |
April 24, 2024 | 3.21 |
April 23, 2024 | 3.28 |
April 22, 2024 | 3.25 |
April 19, 2024 | 3.19 |
April 18, 2024 | 3.06 |
April 17, 2024 | 3.14 |
April 16, 2024 | 3.19 |
April 15, 2024 | 3.22 |
April 12, 2024 | 3.42 |
April 11, 2024 | 3.44 |
April 10, 2024 | 3.43 |
April 09, 2024 | 3.57 |
April 08, 2024 | 3.45 |
April 05, 2024 | 3.59 |
April 04, 2024 | 3.56 |
April 03, 2024 | 3.60 |
April 02, 2024 | 3.68 |
April 01, 2024 | 3.75 |
March 28, 2024 | 3.75 |
March 27, 2024 | 3.80 |
March 26, 2024 | 3.81 |
March 25, 2024 | 3.88 |
Date | Value |
---|---|
March 22, 2024 | 3.96 |
March 21, 2024 | 3.62 |
March 20, 2024 | 3.50 |
March 19, 2024 | 3.54 |
March 18, 2024 | 3.48 |
March 15, 2024 | 3.85 |
March 14, 2024 | 4.46 |
March 13, 2024 | 4.48 |
March 12, 2024 | 4.40 |
March 11, 2024 | 4.56 |
March 08, 2024 | 4.50 |
March 07, 2024 | 4.49 |
March 06, 2024 | 4.33 |
March 05, 2024 | 4.38 |
March 04, 2024 | 4.47 |
March 01, 2024 | 4.46 |
February 29, 2024 | 4.45 |
February 28, 2024 | 4.48 |
February 27, 2024 | 4.49 |
February 26, 2024 | 4.47 |
February 23, 2024 | 4.47 |
February 22, 2024 | 4.47 |
February 21, 2024 | 4.45 |
February 20, 2024 | 4.36 |
February 16, 2024 | 4.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.02
Minimum
Oct 20 2022
10.07
Maximum
Feb 17 2021
5.113
Average
4.63
Median
Nov 17 2021
Total Return Price Benchmarks
Evoke Pharma Inc | 0.45 |
Outlook Therapeutics Inc | 8.91 |
NovaBay Pharmaceuticals Inc | 0.0815 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 1.68 |