Elite Pharmaceuticals Inc (ELTP)
0.6168
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Elite Pharmaceuticals Total Return Price: 0.6168 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.6168 |
| November 21, 2024 | 0.6177 |
| November 20, 2024 | 0.6635 |
| November 19, 2024 | 0.675 |
| November 18, 2024 | 0.6653 |
| November 15, 2024 | 0.5615 |
| November 14, 2024 | 0.5177 |
| November 13, 2024 | 0.5751 |
| November 12, 2024 | 0.5601 |
| November 11, 2024 | 0.541 |
| November 08, 2024 | 0.5098 |
| November 07, 2024 | 0.4999 |
| November 06, 2024 | 0.515 |
| November 05, 2024 | 0.5098 |
| November 04, 2024 | 0.5101 |
| November 01, 2024 | 0.5013 |
| October 31, 2024 | 0.443 |
| October 30, 2024 | 0.435 |
| October 29, 2024 | 0.51 |
| October 28, 2024 | 0.569 |
| October 25, 2024 | 0.5401 |
| October 24, 2024 | 0.5755 |
| October 23, 2024 | 0.4702 |
| October 22, 2024 | 0.60 |
| October 21, 2024 | 0.705 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.585 |
| October 17, 2024 | 0.50 |
| October 16, 2024 | 0.485 |
| October 15, 2024 | 0.4406 |
| October 14, 2024 | 0.418 |
| October 11, 2024 | 0.4347 |
| October 10, 2024 | 0.4064 |
| October 09, 2024 | 0.3999 |
| October 08, 2024 | 0.4033 |
| October 07, 2024 | 0.3985 |
| October 04, 2024 | 0.3917 |
| October 03, 2024 | 0.3901 |
| October 02, 2024 | 0.4198 |
| October 01, 2024 | 0.3879 |
| September 30, 2024 | 0.388 |
| September 27, 2024 | 0.39 |
| September 26, 2024 | 0.389 |
| September 25, 2024 | 0.388 |
| September 24, 2024 | 0.3786 |
| September 23, 2024 | 0.3745 |
| September 20, 2024 | 0.373 |
| September 19, 2024 | 0.3889 |
| September 18, 2024 | 0.3875 |
| September 17, 2024 | 0.3825 |
| September 16, 2024 | 0.3898 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0285
Minimum
Dec 29 2022
0.705
Maximum
Oct 21 2024
0.0915
Average
0.0578
Median
Jan 29 2021
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| BioCardia Inc | 2.26 |
| Zevra Therapeutics Inc | 9.585 |
| Verrica Pharmaceuticals Inc | 0.9945 |
| Terns Pharmaceuticals Inc | 5.79 |