Elite Pharmaceuticals, Inc. (ELTP)
0.2514
-0.01
(-2.60%)
USD |
OTCM |
Sep 28, 16:00
Elite Pharmaceuticals Total Return Price : 0.2514 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.2514 |
| September 25, 2026 | 0.2581 |
| September 24, 2026 | 0.2468 |
| September 23, 2026 | 0.2489 |
| September 22, 2026 | 0.247 |
| September 21, 2026 | 0.2422 |
| September 18, 2026 | 0.2475 |
| September 17, 2026 | 0.2499 |
| September 16, 2026 | 0.245 |
| September 15, 2026 | 0.2487 |
| September 14, 2026 | 0.2598 |
| September 11, 2026 | 0.263 |
| September 10, 2026 | 0.2511 |
| September 09, 2026 | 0.2571 |
| September 08, 2026 | 0.2599 |
| September 04, 2026 | 0.258 |
| September 03, 2026 | 0.2611 |
| September 02, 2026 | 0.2762 |
| September 01, 2026 | 0.2847 |
| August 31, 2026 | 0.2875 |
| August 28, 2026 | 0.2888 |
| August 27, 2026 | 0.288 |
| August 26, 2026 | 0.285 |
| August 25, 2026 | 0.286 |
| August 24, 2026 | 0.2891 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.295 |
| August 20, 2026 | 0.2974 |
| August 19, 2026 | 0.303 |
| August 18, 2026 | 0.3035 |
| August 17, 2026 | 0.308 |
| August 14, 2026 | 0.31 |
| August 13, 2026 | 0.3585 |
| August 12, 2026 | 0.36 |
| August 11, 2026 | 0.361 |
| August 10, 2026 | 0.3601 |
| August 07, 2026 | 0.361 |
| August 06, 2026 | 0.3577 |
| August 05, 2026 | 0.3609 |
| August 04, 2026 | 0.3649 |
| August 03, 2026 | 0.3716 |
| July 31, 2026 | 0.3789 |
| July 30, 2026 | 0.3727 |
| July 29, 2026 | 0.3716 |
| July 28, 2026 | 0.375 |
| July 27, 2026 | 0.385 |
| July 24, 2026 | 0.3875 |
| July 23, 2026 | 0.375 |
| July 22, 2026 | 0.373 |
| July 21, 2026 | 0.379 |
| July 20, 2026 | 0.385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nektar Therapeutics | 59.25 |
| Daré Bioscience, Inc. | 0.8146 |
| Eton Pharmaceuticals, Inc. | 59.20 |
| ANI Pharmaceuticals, Inc. | 72.57 |
| Corcept Therapeutics, Inc. | 114.83 |