CI Galaxy Ethereum ETF (ETHX.B.TO)
11.81
+0.40
(+3.55%)
CAD |
TSX |
Oct 04, 16:00
ETHX.B.TO Total Return Price: 11.81 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.81 |
October 03, 2024 | 11.40 |
October 02, 2024 | 11.48 |
October 01, 2024 | 12.01 |
September 30, 2024 | 12.58 |
September 27, 2024 | 13.05 |
September 26, 2024 | 12.80 |
September 25, 2024 | 12.41 |
September 24, 2024 | 12.76 |
September 23, 2024 | 12.94 |
September 20, 2024 | 12.35 |
September 19, 2024 | 11.95 |
September 18, 2024 | 11.27 |
September 17, 2024 | 11.45 |
September 16, 2024 | 11.06 |
September 13, 2024 | 11.75 |
September 12, 2024 | 11.45 |
September 11, 2024 | 11.39 |
September 10, 2024 | 11.60 |
September 09, 2024 | 11.40 |
September 06, 2024 | 10.78 |
September 05, 2024 | 11.42 |
September 04, 2024 | 11.86 |
September 03, 2024 | 11.86 |
August 30, 2024 | 12.10 |
Date | Value |
---|---|
August 29, 2024 | 12.21 |
August 28, 2024 | 12.09 |
August 27, 2024 | 12.42 |
August 26, 2024 | 12.95 |
August 23, 2024 | 13.30 |
August 22, 2024 | 12.70 |
August 21, 2024 | 12.91 |
August 20, 2024 | 12.71 |
August 19, 2024 | 12.75 |
August 16, 2024 | 12.86 |
August 15, 2024 | 12.54 |
August 14, 2024 | 13.11 |
August 13, 2024 | 13.33 |
August 12, 2024 | 13.11 |
August 09, 2024 | 12.76 |
August 08, 2024 | 12.68 |
August 07, 2024 | 11.59 |
August 06, 2024 | 12.31 |
August 02, 2024 | 14.96 |
August 01, 2024 | 15.58 |
July 31, 2024 | 16.16 |
July 30, 2024 | 16.25 |
July 29, 2024 | 16.45 |
July 26, 2024 | 16.25 |
July 25, 2024 | 15.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
11.53
Average
10.82
Median